Get the Stockscreener App
29.60
3.23%
0.8163
Apellis Pharmaceuticals Inc Stock (APLS) Price History
The historical daily chart and data for Apellis Pharmaceuticals Inc stock (APLS), show that the latest closing stock price as of February 05, 2025, is $29.60.
- Apellis Pharmaceuticals Inc all-time high stock price is $94.75, occurred on June 14, 2023.
- The lowest Apellis Pharmaceuticals Inc stock price recorded was $11.45 on October 24, 2018. Since then, Apellis Pharmaceuticals Inc's stock price has risen over 158.48% to $29.60 now.
- The 52-week high stock price for APLS is $71.90, representing a 142.94% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for APLS is $24.34, indicating a -17.76% decrease from the current share price, occurred on November 05, 2024.
- The closing price of Apellis Pharmaceuticals Inc (APLS) stock in the beginning of 2024 was $48.72. The stock closed the year at $51.71, a gain of over 6.14% for the year.
The table below shows more information about APLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $30.20 | $29.08 | $1.12 | 546,018.0 | +3.06% |
| Feb 04, 2025 | $29.13 | $28.23 | $0.90 | 1,495,806.0 | +1.02% |
| Feb 03, 2025 | $28.83 | $27.91 | $0.92 | 1,091,023.0 | -1.79% |
| Jan 31, 2025 | $30.59 | $28.97 | $1.62 | 1,452,164.0 | -4.54% |
| Jan 30, 2025 | $30.50 | $29.41 | $1.09 | 1,067,883.0 | +3.12% |
| Jan 29, 2025 | $29.81 | $29.11 | $0.70 | 1,177,889.0 | +0.65% |
| Jan 28, 2025 | $30.11 | $28.72 | $1.39 | 2,124,449.0 | -1.71% |
| Jan 27, 2025 | $30.80 | $29.36 | $1.44 | 1,667,677.0 | -0.70% |
| Jan 24, 2025 | $30.91 | $29.67 | $1.24 | 1,512,197.0 | -2.47% |
| Jan 23, 2025 | $31.17 | $30.23 | $0.945 | 1,339,084.0 | +1.22% |
| Jan 22, 2025 | $30.84 | $29.96 | $0.8775 | 1,314,535.0 | +0.86% |
| Jan 21, 2025 | $30.52 | $29.39 | $1.13 | 1,451,730.0 | +0.65% |
| Jan 17, 2025 | $30.35 | $29.61 | $0.74 | 1,507,800.0 | +0.69% |
| Jan 16, 2025 | $30.12 | $29.15 | $0.9699 | 1,309,450.0 | +2.41% |
| Jan 15, 2025 | $30.13 | $28.25 | $1.88 | 2,081,545.0 | +4.84% |
| Jan 14, 2025 | $29.25 | $27.61 | $1.64 | 1,620,977.0 | -3.15% |
| Jan 13, 2025 | $29.67 | $27.63 | $2.04 | 3,671,061.0 | +4.19% |
| Jan 10, 2025 | $30.38 | $27.35 | $3.02 | 3,939,398.0 | -16.85% |
| Jan 08, 2025 | $34.48 | $32.96 | $1.52 | 1,618,945.0 | -4.71% |
| Jan 07, 2025 | $35.57 | $33.83 | $1.74 | 1,844,141.0 | +0.73% |
Apellis Pharmaceuticals Inc Stock (APLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apellis Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apellis Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apellis Pharmaceuticals Inc Stock (APLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.20 | $27.91 | $2.29 | 3,132,847.0 | +2.24% |
| Jan, 2025 | $35.57 | $27.35 | $8.22 | 37,861,147.0 | -9.09% |
Apellis Pharmaceuticals Inc Stock (APLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.72 | $31.76 | $3.96 | 46,704,339.0 | -5.98% |
| Nov, 2024 | $34.69 | $24.34 | $10.35 | 84,092,879.0 | +24.47% |
| Oct, 2024 | $29.50 | $26.28 | $3.22 | 65,699,014.0 | -5.48% |
| Sep, 2024 | $41.94 | $28.32 | $13.61 | 37,995,990.0 | -25.86% |
| Aug, 2024 | $40.73 | $33.49 | $7.24 | 32,723,923.0 | -1.77% |
| Jul, 2024 | $42.47 | $34.69 | $7.78 | 29,067,023.0 | +3.23% |
| Jun, 2024 | $43.76 | $37.00 | $6.76 | 24,139,208.0 | -2.27% |
| May, 2024 | $49.06 | $38.35 | $10.71 | 33,685,280.0 | -11.18% |
| Apr, 2024 | $59.91 | $38.22 | $21.69 | 31,513,761.0 | -24.82% |
| Mar, 2024 | $66.00 | $53.19 | $12.81 | 25,471,172.0 | -5.15% |
| Feb, 2024 | $71.90 | $60.52 | $11.38 | 29,588,759.0 | -2.09% |
| Jan, 2024 | $73.80 | $58.57 | $15.23 | 39,712,064.0 | +5.73% |
Apellis Pharmaceuticals Inc Stock (APLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.30 | $46.44 | $19.86 | 59,844,174.0 | +11.12% |
| Nov, 2023 | $54.96 | $41.19 | $13.77 | 38,691,659.0 | +10.71% |
| Oct, 2023 | $50.49 | $36.31 | $14.18 | 50,082,758.0 | +27.92% |
| Sep, 2023 | $51.54 | $35.06 | $16.48 | 55,288,782.0 | -9.88% |
| Aug, 2023 | $43.36 | $19.83 | $23.53 | 119,922,574.0 | +63.92% |
| Jul, 2023 | $91.35 | $24.97 | $66.38 | 137,108,205.0 | -71.73% |
| Jun, 2023 | $94.75 | $82.93 | $11.82 | 38,342,453.0 | +6.12% |
| May, 2023 | $94.45 | $76.30 | $18.15 | 33,159,962.0 | +2.90% |
| Apr, 2023 | $90.68 | $73.80 | $16.88 | 35,774,699.0 | +26.49% |
| Mar, 2023 | $67.37 | $60.49 | $6.88 | 37,202,666.0 | +0.73% |
| Feb, 2023 | $70.75 | $50.74 | $20.01 | 44,713,538.0 | +24.18% |
| Jan, 2023 | $53.84 | $44.92 | $8.92 | 21,393,056.0 | +1.97% |
0.43%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):