Get the Stockscreener App
27.00
1.71%
-0.4934
Apellis Pharmaceuticals Inc Stock (APLS) Option Chain
For the December 20, 2024 expiration date, the APLS stock option chain has a total of 456 contracts, with 402 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 43 contracts.
- April 17, 2025 : 3 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 4 contracts.
Apellis Pharmaceuticals Inc (APLS) Most Active Options & Calendar
APLS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.90 | -0.15 | -14.29% | 381 |
|
27.00
|
1.85 | -0.40 | -17.78% | 8 |
|
34.00
|
0.35 | 0.00 | - | 7 |
|
26.00
|
2.40 | -1.05 | -30.43% | 2 |
|
33.00
|
0.48 | -0.42 | -46.67% | 2 |
|
28.00
|
1.35 | -0.45 | -25.00% | 1 |
|
40.00
|
0.35 | 0.25 | +250.00% | 1 |
APLS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
2.42 | 0.42 | +21.00% | 21 |
|
30.00
|
3.90 | 0.75 | +23.81% | 15 |
|
25.00
|
0.95 | 0.45 | +90.00% | 11 |
|
24.00
|
0.62 | 0.39 | +169.57% | 4 |
|
27.00
|
1.84 | 0.29 | +18.71% | 2 |
|
29.00
|
3.05 | 1.05 | +52.50% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
Apellis Pharmaceuticals Inc Stock (APLS) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 402 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $30.00 |
0.42%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):