327.23
price up icon1.25%   +4.055
after-market  After Hours:  327.225 
loading

Ansys Inc. Stock (ANSS) Price History

The historical daily chart and data for Ansys Inc. stock (ANSS), show that the latest closing stock price as of June 17, 2024, is $327.23.
  • Ansys Inc. all-time high stock price is $413.89, occurred on November 05, 2021.
  • The lowest Ansys Inc. stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc.'s stock price has risen over 360.30% to $327.23 now.
  • The 52-week high stock price for ANSS is $364.31, representing a 11.33% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for ANSS is $258.01, indicating a -21.15% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of Ansys Inc. (ANSS) stock in the beginning of 2023 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2024 $328.9 $321.0 $7.82 753,072.0 +1.25%
Jun 14, 2024 $325.0 $322.0 $3.00 524,946.0 -0.57%
Jun 13, 2024 $327.8 $324.8 $2.96 345,733.0 -0.42%
Jun 12, 2024 $329.0 $323.7 $5.31 392,524.0 +1.01%
Jun 11, 2024 $323.6 $320.2 $3.40 568,927.0 -0.06%
Jun 10, 2024 $325.9 $321.4 $4.44 228,217.0 -0.31%
Jun 07, 2024 $327.0 $323.5 $3.48 242,182.0 -0.13%
Jun 06, 2024 $328.2 $323.5 $4.68 419,570.0 -0.72%
Jun 05, 2024 $327.8 $317.0 $10.76 563,717.0 +3.14%
Jun 04, 2024 $317.3 $313.6 $3.64 366,503.0 +0.75%
Jun 03, 2024 $317.5 $311.2 $6.28 466,332.0 -0.85%
May 31, 2024 $320.9 $312.3 $8.60 702,905.0 -0.77%
May 30, 2024 $323.4 $319.5 $3.88 357,013.0 -0.78%
May 29, 2024 $326.9 $321.1 $5.82 442,236.0 -1.72%
May 28, 2024 $329.8 $325.8 $4.02 441,358.0 -0.92%
May 24, 2024 $333.6 $326.1 $7.54 297,174.0 +0.89%
May 23, 2024 $335.2 $325.3 $9.88 555,956.0 +0.56%
May 22, 2024 $329.4 $325.2 $4.17 588,074.0 -0.13%
May 21, 2024 $327.9 $325.0 $2.91 308,966.0 -0.55%
May 20, 2024 $329.9 $324.9 $5.01 403,891.0 +0.27%

Ansys Inc. Stock (ANSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ansys Inc. Stock (ANSS) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $329.0 $311.2 $17.73 5,624,795.0 +3.08%
May, 2024 $335.2 $308.0 $27.15 9,614,057.0 -2.29%
Apr, 2024 $352.7 $320.3 $32.39 7,280,178.0 -6.42%
Mar, 2024 $354.3 $326.2 $28.13 9,469,421.0 +3.89%
Feb, 2024 $353.0 $321.4 $31.52 12,214,696.0 +1.93%
Jan, 2024 $360.0 $322.2 $37.75 26,645,971.0 -9.66%

Ansys Inc. Stock (ANSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $364.3 $275.8 $88.50 20,419,748.0 +23.70%
Nov, 2023 $303.8 $258.0 $45.76 11,042,118.0 +5.43%
Oct, 2023 $306.5 $266.8 $39.75 9,602,289.0 -6.48%
Sep, 2023 $322.1 $292.1 $30.00 8,324,786.0 -6.69%
Aug, 2023 $339.3 $287.2 $52.05 11,563,324.0 -6.79%
Jul, 2023 $351.2 $317.2 $33.98 8,439,611.0 +3.58%
Jun, 2023 $339.6 $308.2 $31.38 9,752,763.0 +2.06%
May, 2023 $331.6 $282.0 $49.61 10,993,400.0 +3.08%
Apr, 2023 $332.8 $309.4 $23.46 6,925,108.0 -5.67%
Mar, 2023 $333.9 $290.9 $42.96 13,773,856.0 +9.61%
Feb, 2023 $307.3 $263.8 $43.48 10,066,877.0 +13.98%
Jan, 2023 $268.4 $230.0 $38.36 8,043,345.0 +10.25%

Ansys Inc. Stock (ANSS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $263.2 $231.3 $31.85 10,184,867.0 -5.00%
Nov, 2022 $259.4 $206.4 $53.02 13,998,834.0 +14.98%
Oct, 2022 $237.3 $194.2 $43.04 15,973,394.0 -0.24%
Sep, 2022 $262.8 $221.4 $41.31 9,626,313.0 -10.71%
Aug, 2022 $293.6 $246.5 $47.12 9,906,928.0 -11.00%
Jul, 2022 $280.8 $227.7 $53.04 7,600,107.0 +16.59%
Jun, 2022 $267.1 $225.9 $41.19 11,558,955.0 -8.09%
May, 2022 $293.0 $230.7 $62.27 12,879,006.0 -5.56%
Apr, 2022 $324.5 $268.4 $56.17 9,206,601.0 -13.21%
Mar, 2022 $333.8 $258.0 $75.83 12,677,554.0 -2.02%
Feb, 2022 $342.9 $278.2 $64.64 12,259,418.0 -4.65%
Jan, 2022 $403.2 $304.4 $98.76 10,233,583.0 -15.23%
$240.51
price up icon 6.48%
$212.46
price up icon 1.42%
$66.52
price down icon 1.68%
$322.08
price up icon 3.20%
$319.59
price up icon 0.72%
$70.49
price up icon 0.61%
Cap:     |  Volume (24h):