Get the Stockscreener App
327.71
0.05%
+0.18
Ansys Inc. Stock (ANSS) Price History
The historical daily chart and data for Ansys Inc. stock (ANSS), show that the latest closing stock price as of May 17, 2024, is $327.71.
- Ansys Inc. all-time high stock price is $413.89, occurred on November 05, 2021.
- The lowest Ansys Inc. stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc.'s stock price has risen over 360.98% to $327.71 now.
- The 52-week high stock price for ANSS is $364.31, representing a 11.17% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for ANSS is $258.01, indicating a -21.27% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Ansys Inc. (ANSS) stock in the beginning of 2023 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $328.1 | $326.3 | $1.82 | 399,951.0 | +0.05% |
| May 16, 2024 | $330.3 | $327.3 | $2.94 | 361,978.0 | -0.71% |
| May 15, 2024 | $333.0 | $326.4 | $6.63 | 656,566.0 | +1.23% |
| May 14, 2024 | $329.5 | $323.9 | $5.56 | 476,948.0 | -0.71% |
| May 13, 2024 | $331.8 | $326.6 | $5.26 | 241,748.0 | -0.02% |
| May 10, 2024 | $331.3 | $327.0 | $4.27 | 217,966.0 | +0.31% |
| May 09, 2024 | $328.6 | $326.3 | $2.32 | 194,462.0 | +0.09% |
| May 08, 2024 | $328.0 | $323.6 | $4.40 | 177,395.0 | +0.59% |
| May 07, 2024 | $326.3 | $321.4 | $4.88 | 327,815.0 | +1.07% |
| May 06, 2024 | $322.2 | $318.8 | $3.43 | 441,486.0 | +0.65% |
| May 03, 2024 | $323.7 | $313.9 | $9.83 | 473,411.0 | +1.59% |
| May 02, 2024 | $316.4 | $308.0 | $8.38 | 1,074,744.0 | -2.16% |
| May 01, 2024 | $328.5 | $320.0 | $8.47 | 472,014.0 | -1.05% |
| Apr 30, 2024 | $331.2 | $324.7 | $6.52 | 419,539.0 | -1.51% |
| Apr 29, 2024 | $333.5 | $328.9 | $4.60 | 407,186.0 | -1.16% |
| Apr 26, 2024 | $336.1 | $327.0 | $9.03 | 245,016.0 | +2.05% |
| Apr 25, 2024 | $328.6 | $321.9 | $6.74 | 368,022.0 | -0.47% |
| Apr 24, 2024 | $328.9 | $324.0 | $4.92 | 211,979.0 | +0.80% |
| Apr 23, 2024 | $328.8 | $323.4 | $5.43 | 165,531.0 | +0.36% |
| Apr 22, 2024 | $326.6 | $322.7 | $3.93 | 261,223.0 | +0.84% |
Ansys Inc. Stock (ANSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ansys Inc. Stock (ANSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $333.0 | $308.0 | $25.02 | 5,916,435.0 | +0.87% |
| Apr, 2024 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| Mar, 2024 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| Feb, 2024 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| Jan, 2024 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc. Stock (ANSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| Nov, 2023 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| Oct, 2023 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| Sep, 2023 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| Aug, 2023 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| Jul, 2023 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| Jun, 2023 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| May, 2023 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| Apr, 2023 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| Mar, 2023 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| Feb, 2023 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| Jan, 2023 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
Ansys Inc. Stock (ANSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
| Nov, 2022 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
| Oct, 2022 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
| Sep, 2022 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
| Aug, 2022 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
| Jul, 2022 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
| Jun, 2022 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
| May, 2022 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
| Apr, 2022 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
| Mar, 2022 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
| Feb, 2022 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
| Jan, 2022 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
0.35%
1.93%
Cap:
|
Volume (24h):