Get the Stockscreener App
312.26
0.51%
1.57
After Hours:
312.26
Ansys Inc Stock (ANSS) Price History
The historical daily chart and data for Ansys Inc stock (ANSS), show that the latest closing stock price as of July 26, 2024, is $312.26.
- Ansys Inc all-time high stock price is $413.89, occurred on November 05, 2021.
- The lowest Ansys Inc stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc's stock price has risen over 339.25% to $312.26 now.
- The 52-week high stock price for ANSS is $364.31, representing a 16.67% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for ANSS is $258.01, indicating a -17.37% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Ansys Inc (ANSS) stock in the beginning of 2023 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $315.7 | $310.8 | $4.86 | 316,251.0 | +0.51% |
| Jul 25, 2024 | $315.1 | $310.0 | $5.11 | 461,681.0 | +0.05% |
| Jul 24, 2024 | $319.4 | $309.4 | $10.02 | 377,135.0 | -2.98% |
| Jul 23, 2024 | $324.6 | $317.1 | $7.41 | 257,279.0 | +0.45% |
| Jul 22, 2024 | $320.5 | $315.9 | $4.59 | 444,336.0 | +1.30% |
| Jul 19, 2024 | $317.1 | $312.6 | $4.50 | 318,368.0 | -0.36% |
| Jul 18, 2024 | $321.9 | $313.1 | $8.74 | 433,473.0 | -1.42% |
| Jul 17, 2024 | $328.5 | $319.7 | $8.73 | 460,054.0 | -3.07% |
| Jul 16, 2024 | $331.5 | $326.9 | $4.56 | 326,024.0 | +0.89% |
| Jul 15, 2024 | $332.0 | $327.1 | $4.92 | 291,636.0 | -0.58% |
| Jul 12, 2024 | $331.9 | $326.7 | $5.19 | 225,312.0 | +0.64% |
| Jul 11, 2024 | $333.0 | $327.0 | $5.99 | 495,995.0 | -1.13% |
| Jul 10, 2024 | $332.1 | $323.8 | $8.35 | 360,119.0 | +1.12% |
| Jul 09, 2024 | $328.8 | $324.4 | $4.40 | 263,473.0 | -0.09% |
| Jul 08, 2024 | $333.3 | $327.5 | $5.82 | 413,695.0 | -1.09% |
| Jul 05, 2024 | $331.3 | $325.7 | $5.54 | 293,145.0 | +1.32% |
| Jul 03, 2024 | $328.4 | $324.5 | $3.96 | 282,007.0 | -0.05% |
| Jul 02, 2024 | $327.5 | $321.2 | $6.34 | 358,951.0 | +1.85% |
| Jul 01, 2024 | $324.0 | $316.8 | $7.18 | 414,655.0 | -0.11% |
| Jun 28, 2024 | $323.4 | $320.8 | $2.67 | 1,883,594.0 | -0.10% |
| Jun 27, 2024 | $323.2 | $319.8 | $3.41 | 401,668.0 | +0.16% |
Ansys Inc Stock (ANSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ansys Inc Stock (ANSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $333.3 | $309.4 | $23.90 | 7,109,840.0 | -2.87% |
| Jun, 2024 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| May, 2024 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| Apr, 2024 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| Mar, 2024 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| Feb, 2024 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| Jan, 2024 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc Stock (ANSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| Nov, 2023 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| Oct, 2023 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| Sep, 2023 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| Aug, 2023 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| Jul, 2023 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| Jun, 2023 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| May, 2023 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| Apr, 2023 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| Mar, 2023 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| Feb, 2023 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| Jan, 2023 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
Ansys Inc Stock (ANSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
| Nov, 2022 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
| Oct, 2022 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
| Sep, 2022 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
| Aug, 2022 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
| Jul, 2022 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
| Jun, 2022 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
| May, 2022 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
| Apr, 2022 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
| Mar, 2022 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
| Feb, 2022 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
| Jan, 2022 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):