Get the Stockscreener App
330.82
0.63%
2.08
Ansys Inc Stock (ANSS) Price History
The historical daily chart and data for Ansys Inc stock (ANSS), show that the latest closing stock price as of May 30, 2025, is $330.82.
- Ansys Inc all-time high stock price is $413.89, occurred on November 05, 2021.
- The lowest Ansys Inc stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc's stock price has risen over 365.35% to $330.82 now.
- The 52-week high stock price for ANSS is $363.03, representing a 9.74% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ANSS is $275.06, indicating a -16.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ansys Inc (ANSS) stock in the beginning of 2024 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $333.7 | $327.0 | $6.67 | 2,757,468.0 | +0.63% |
| May 29, 2025 | $335.0 | $321.6 | $13.36 | 1,455,390.0 | -0.36% |
| May 28, 2025 | $349.1 | $323.8 | $25.27 | 2,272,924.0 | -5.26% |
| May 27, 2025 | $348.9 | $343.9 | $4.98 | 566,259.0 | +1.77% |
| May 23, 2025 | $343.5 | $339.4 | $4.11 | 429,408.0 | -0.43% |
| May 22, 2025 | $345.5 | $340.9 | $4.58 | 539,179.0 | +0.19% |
| May 21, 2025 | $346.3 | $341.7 | $4.59 | 690,830.0 | -0.87% |
| May 20, 2025 | $346.0 | $341.4 | $4.63 | 396,343.0 | +0.59% |
| May 19, 2025 | $347.3 | $339.7 | $7.55 | 771,103.0 | -0.76% |
| May 16, 2025 | $346.9 | $341.1 | $5.76 | 698,821.0 | +0.91% |
| May 15, 2025 | $349.1 | $342.4 | $6.65 | 946,164.0 | -1.25% |
| May 14, 2025 | $350.7 | $345.1 | $5.55 | 628,136.0 | +0.23% |
| May 13, 2025 | $348.9 | $344.6 | $4.28 | 531,419.0 | +0.48% |
| May 12, 2025 | $345.4 | $341.0 | $4.43 | 730,278.0 | +3.50% |
| May 09, 2025 | $334.4 | $329.7 | $4.71 | 368,077.0 | -0.21% |
| May 08, 2025 | $335.8 | $330.6 | $5.25 | 758,172.0 | +2.59% |
| May 07, 2025 | $327.0 | $322.5 | $4.49 | 269,950.0 | +1.06% |
| May 06, 2025 | $324.2 | $320.0 | $4.18 | 276,632.0 | -0.71% |
| May 05, 2025 | $330.6 | $323.6 | $6.97 | 751,570.0 | -1.18% |
| May 02, 2025 | $329.0 | $322.4 | $6.57 | 532,702.0 | +2.82% |
Ansys Inc Stock (ANSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ansys Inc Stock (ANSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $350.7 | $307.7 | $42.98 | 20,003,276.0 | +2.78% |
| Apr, 2025 | $322.4 | $275.1 | $47.30 | 14,314,844.0 | +1.68% |
| Mar, 2025 | $335.2 | $310.8 | $24.45 | 9,923,477.0 | -5.01% |
| Feb, 2025 | $350.5 | $328.3 | $22.15 | 9,631,647.0 | -4.92% |
| Jan, 2025 | $360.7 | $332.4 | $28.25 | 8,707,238.0 | +3.90% |
Ansys Inc Stock (ANSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $363.0 | $331.5 | $31.56 | 8,895,348.0 | -3.75% |
| Nov, 2024 | $357.3 | $315.5 | $41.82 | 9,789,061.0 | +9.58% |
| Oct, 2024 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| Sep, 2024 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| Aug, 2024 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| Jul, 2024 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| Jun, 2024 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| May, 2024 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| Apr, 2024 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| Mar, 2024 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| Feb, 2024 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| Jan, 2024 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc Stock (ANSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| Nov, 2023 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| Oct, 2023 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| Sep, 2023 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| Aug, 2023 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| Jul, 2023 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| Jun, 2023 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| May, 2023 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| Apr, 2023 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| Mar, 2023 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| Feb, 2023 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| Jan, 2023 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
3.55%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):