Get the Stockscreener App
342.24
0.80%
2.72
Pre-market:
340.50
-1.74
-0.51%
Ansys Inc Stock (ANSS) Price History
The historical daily chart and data for Ansys Inc stock (ANSS), show that the latest closing stock price as of November 20, 2024, is $342.24.
- Ansys Inc all-time high stock price is $413.89, occurred on November 05, 2021.
- The lowest Ansys Inc stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc's stock price has risen over 381.42% to $342.24 now.
- The 52-week high stock price for ANSS is $364.31, representing a 6.45% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for ANSS is $275.81, indicating a -19.41% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Ansys Inc (ANSS) stock in the beginning of 2023 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $343.1 | $337.4 | $5.72 | 450,679.0 | +0.80% |
| Nov 19, 2024 | $341.0 | $331.7 | $9.30 | 362,996.0 | +0.93% |
| Nov 18, 2024 | $337.8 | $331.7 | $6.13 | 358,460.0 | +1.21% |
| Nov 15, 2024 | $338.9 | $331.5 | $7.45 | 518,667.0 | -2.32% |
| Nov 14, 2024 | $343.9 | $339.0 | $4.91 | 418,682.0 | -1.11% |
| Nov 13, 2024 | $348.5 | $343.7 | $4.80 | 304,595.0 | -0.11% |
| Nov 12, 2024 | $346.1 | $342.6 | $3.59 | 230,893.0 | -0.53% |
| Nov 11, 2024 | $348.0 | $341.4 | $6.52 | 318,824.0 | +1.21% |
| Nov 08, 2024 | $353.9 | $340.8 | $13.08 | 759,882.0 | -3.77% |
| Nov 07, 2024 | $357.3 | $341.1 | $16.19 | 1,159,328.0 | +6.58% |
| Nov 06, 2024 | $337.0 | $331.3 | $5.65 | 667,388.0 | +2.82% |
| Nov 05, 2024 | $329.5 | $324.3 | $5.20 | 358,723.0 | +0.10% |
| Nov 04, 2024 | $326.0 | $322.4 | $3.56 | 522,951.0 | +0.13% |
| Nov 01, 2024 | $324.6 | $315.5 | $9.17 | 538,757.0 | +1.04% |
| Oct 31, 2024 | $326.6 | $319.7 | $6.91 | 418,957.0 | -2.48% |
| Oct 30, 2024 | $330.0 | $325.4 | $4.56 | 250,358.0 | +0.05% |
| Oct 29, 2024 | $329.4 | $321.8 | $7.68 | 300,133.0 | +2.25% |
| Oct 28, 2024 | $325.0 | $320.9 | $4.14 | 251,246.0 | -0.51% |
| Oct 25, 2024 | $328.8 | $322.7 | $6.15 | 276,498.0 | +0.45% |
| Oct 24, 2024 | $325.5 | $319.2 | $6.29 | 292,936.0 | -0.15% |
| Oct 23, 2024 | $324.4 | $319.5 | $4.91 | 291,857.0 | -1.17% |
| Oct 22, 2024 | $326.5 | $322.9 | $3.62 | 243,258.0 | -0.55% |
Ansys Inc Stock (ANSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ansys Inc Stock (ANSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $357.3 | $315.5 | $41.82 | 7,421,504.0 | +6.81% |
| Oct, 2024 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| Sep, 2024 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| Aug, 2024 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| Jul, 2024 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| Jun, 2024 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| May, 2024 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| Apr, 2024 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| Mar, 2024 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| Feb, 2024 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| Jan, 2024 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc Stock (ANSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| Nov, 2023 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| Oct, 2023 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| Sep, 2023 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| Aug, 2023 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| Jul, 2023 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| Jun, 2023 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| May, 2023 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| Apr, 2023 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| Mar, 2023 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| Feb, 2023 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| Jan, 2023 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
Ansys Inc Stock (ANSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
| Nov, 2022 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
| Oct, 2022 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
| Sep, 2022 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
| Aug, 2022 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
| Jul, 2022 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
| Jun, 2022 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
| May, 2022 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
| Apr, 2022 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
| Mar, 2022 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
| Feb, 2022 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
| Jan, 2022 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):