Get the Stockscreener App
338.38
1.17%
3.90
After Hours:
338.38
Ansys Inc Stock (ANSS) Price History
The historical daily chart and data for Ansys Inc stock (ANSS), show that the latest closing stock price as of December 20, 2024, is $338.38.
- Ansys Inc all-time high stock price is $413.89, occurred on November 05, 2021.
- The lowest Ansys Inc stock price recorded was $71.09 on October 16, 2014. Since then, Ansys Inc's stock price has risen over 375.99% to $338.38 now.
- The 52-week high stock price for ANSS is $364.31, representing a 7.66% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for ANSS is $289.82, indicating a -14.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ansys Inc (ANSS) stock in the beginning of 2023 was $395.49. The stock closed the year at $241.59, a loss of over -38.91% for the year.
The table below shows more information about ANSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $340.5 | $331.5 | $9.02 | 1,096,847.0 | +1.17% |
| Dec 19, 2024 | $342.0 | $334.0 | $8.05 | 462,170.0 | +0.23% |
| Dec 18, 2024 | $344.5 | $332.8 | $11.69 | 498,328.0 | -2.73% |
| Dec 17, 2024 | $344.6 | $340.7 | $3.89 | 397,011.0 | +0.13% |
| Dec 16, 2024 | $344.8 | $340.1 | $4.74 | 540,021.0 | +0.70% |
| Dec 13, 2024 | $342.9 | $337.5 | $5.34 | 289,851.0 | -0.39% |
| Dec 12, 2024 | $345.3 | $341.4 | $3.83 | 228,250.0 | -0.70% |
| Dec 11, 2024 | $346.0 | $342.0 | $4.01 | 339,435.0 | +1.27% |
| Dec 10, 2024 | $341.9 | $337.4 | $4.47 | 247,983.0 | -0.82% |
| Dec 09, 2024 | $344.4 | $339.6 | $4.75 | 442,674.0 | -0.81% |
| Dec 06, 2024 | $349.1 | $344.1 | $4.93 | 707,400.0 | +0.26% |
| Dec 05, 2024 | $355.2 | $340.5 | $14.71 | 993,566.0 | -4.72% |
| Dec 04, 2024 | $363.0 | $350.8 | $12.24 | 592,018.0 | +2.96% |
| Dec 03, 2024 | $351.8 | $345.6 | $6.20 | 421,906.0 | +0.15% |
| Dec 02, 2024 | $352.0 | $347.7 | $4.29 | 332,185.0 | -0.17% |
| Nov 29, 2024 | $351.6 | $345.8 | $5.72 | 157,986.0 | +0.89% |
| Nov 27, 2024 | $352.4 | $343.9 | $8.50 | 415,902.0 | -0.52% |
| Nov 26, 2024 | $352.7 | $347.9 | $4.84 | 381,702.0 | -0.65% |
| Nov 25, 2024 | $352.9 | $347.0 | $5.92 | 813,944.0 | +0.61% |
| Nov 22, 2024 | $352.6 | $348.4 | $4.19 | 418,084.0 | +0.30% |
Ansys Inc Stock (ANSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ansys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ansys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ansys Inc Stock (ANSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $363.0 | $331.5 | $31.56 | 8,686,492.0 | -3.62% |
| Nov, 2024 | $357.3 | $315.5 | $41.82 | 9,789,061.0 | +9.58% |
| Oct, 2024 | $339.6 | $310.6 | $29.01 | 7,027,706.0 | +0.56% |
| Sep, 2024 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| Aug, 2024 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| Jul, 2024 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| Jun, 2024 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| May, 2024 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| Apr, 2024 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| Mar, 2024 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| Feb, 2024 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| Jan, 2024 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc Stock (ANSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| Nov, 2023 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| Oct, 2023 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| Sep, 2023 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| Aug, 2023 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| Jul, 2023 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| Jun, 2023 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| May, 2023 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| Apr, 2023 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| Mar, 2023 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| Feb, 2023 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| Jan, 2023 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
Ansys Inc Stock (ANSS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
| Nov, 2022 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
| Oct, 2022 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
| Sep, 2022 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
| Aug, 2022 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
| Jul, 2022 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
| Jun, 2022 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
| May, 2022 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
| Apr, 2022 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
| Mar, 2022 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
| Feb, 2022 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
| Jan, 2022 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):