327.23
price up icon1.25%   +4.055
after-market  After Hours:  327.225 
loading

Ansys Inc. Stock (ANSS) Option Chain

For the June 21, 2024 expiration date, the ANSS stock option chain has a total of 51 contracts, with 3 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 19, 2024 : 5 contracts.
  • October 18, 2024 : 6 contracts.
  • December 20, 2024 : 212 contracts.
  • June 20, 2025 : 1 contracts.
  • January 16, 2026 : 0 contracts.

Ansys Inc. (ANSS) Most Active Options & Calendar

ANSS Call Options Expiring June 21, 2024

Strike Price Change % Change Volume
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -
favorite 185.00 0.00 0.00 - -
favorite 190.00 0.00 0.00 - -
favorite 195.00 0.00 0.00 - -
favorite 200.00 0.00 0.00 - -
favorite 210.00 0.00 0.00 - -
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -
favorite 270.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 27.70 0.00 - -
favorite 300.00 21.20 0.00 - -
favorite 310.00 20.50 0.00 - -
favorite 320.00 8.00 0.00 - -
favorite 330.00 4.00 0.00 - -
favorite 340.00 1.88 0.00 - -
favorite 350.00 0.25 -0.17 -40.48% 3
favorite 360.00 0.45 0.00 - -
favorite 370.00 5.90 0.00 - -
favorite 380.00 2.75 0.00 - -
favorite 390.00 2.85 0.00 - -
favorite 400.00 0.20 0.00 - -
favorite 410.00 8.50 0.00 - -
favorite 420.00 0.00 0.00 - -
favorite 430.00 0.00 0.00 - -
favorite 440.00 0.00 0.00 - -
favorite 450.00 0.00 0.00 - -
favorite 460.00 0.00 0.00 - -
favorite 470.00 0.00 0.00 - -
favorite 480.00 0.00 0.00 - -
favorite 490.00 0.00 0.00 - -
favorite 500.00 0.00 0.00 - -
favorite 520.00 0.00 0.00 - -

ANSS Put Options Expiring June 21, 2024

Strike Price Change % Change Volume
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
2.43 0.00 - -
favorite
190.00
0.00 0.00 - -
favorite
195.00
0.00 0.00 - -
favorite
200.00
0.00 0.00 - -
favorite
210.00
6.10 0.00 - -
favorite
220.00
5.90 0.00 - -
favorite
230.00
4.00 0.00 - -
favorite
240.00
0.10 0.00 - -
favorite
250.00
10.90 0.00 - -
favorite
260.00
17.30 0.00 - -
favorite
270.00
0.00 0.00 - -
favorite
280.00
19.90 0.00 - -
favorite
290.00
2.60 0.00 - -
favorite
300.00
1.85 0.00 - -
favorite
310.00
1.00 -0.60 -37.50% 1
favorite
320.00
1.50 -1.90 -55.88% 41
favorite
330.00
14.85 0.00 - -
favorite
340.00
14.54 0.34 +2.39% 6
favorite
350.00
14.10 0.00 - -
favorite
360.00
22.10 0.00 - -
favorite
370.00
28.80 0.00 - -
favorite
380.00
0.00 0.00 - -
favorite
390.00
0.00 0.00 - -
favorite
400.00
0.00 0.00 - -
favorite
410.00
0.00 0.00 - -
favorite
420.00
0.00 0.00 - -
favorite
430.00
0.00 0.00 - -
favorite
440.00
0.00 0.00 - -
favorite
450.00
0.00 0.00 - -
favorite
460.00
0.00 0.00 - -
favorite
470.00
0.00 0.00 - -
favorite
480.00
0.00 0.00 - -
favorite
490.00
0.00 0.00 - -
favorite
500.00
0.00 0.00 - -
favorite
520.00
0.00 0.00 - -

Ansys Inc. Stock (ANSS) Option Chain Analysis

Put Volume Total 48
Call Volume Total 3
Put/Call Ratio (PCR) 16.00
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $350.00
$240.51
price up icon 6.48%
$212.46
price up icon 1.42%
$66.52
price down icon 1.68%
$322.08
price up icon 3.20%
$319.59
price up icon 0.72%
$70.49
price up icon 0.61%
Cap:     |  Volume (24h):