Get the Stockscreener App
385.53
2.95%
11.01
Ansys Inc Stock (ANSS) Option Chain
For the July 18, 2025 expiration date, the ANSS stock option chain has a total of 1,225 contracts, with 372 call options and 853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 123 contracts.
- January 16, 2026 : 348 contracts.
Ansys Inc (ANSS) Most Active Options & Calendar
ANSS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.35 | -0.69 | -66.35% | 97 |
|
390.00
|
1.55 | 0.04 | +2.65% | 75 |
|
380.00
|
7.00 | 3.20 | +84.21% | 74 |
|
300.00
|
89.83 | 15.53 | +20.90% | 47 |
|
290.00
|
99.87 | 45.31 | +83.05% | 39 |
|
370.00
|
15.00 | 6.00 | +66.67% | 14 |
|
310.00
|
76.50 | 47.85 | +167.02% | 5 |
ANSS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
5.00 | 0.00 | - | 712 |
|
400.00
|
11.20 | 0.00 | - | 76 |
|
340.00
|
0.20 | -0.05 | -20.00% | 25 |
|
380.00
|
1.50 | 0.00 | - | 15 |
|
370.00
|
0.20 | -2.30 | -92.00% | 10 |
|
360.00
|
0.40 | -0.95 | -70.37% | 8 |
|
320.00
|
0.05 | -1.10 | -95.65% | 6 |
Ansys Inc Stock (ANSS) Option Chain Analysis
| Put Volume Total | 853 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 2.29 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $400.00 |
2.67%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):