Get the Stockscreener App
39.07
0.42%
-0.1299
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Price History
The historical daily chart and data for Ally Financial Inc stock (ALLY), adjusted for splits and dividends, show that the latest closing stock price as of December 03, 2024, is $39.07.
- Ally Financial Inc all-time high stock price is $56.61, occurred on June 02, 2021.
- The lowest Ally Financial Inc stock price recorded was $10.22 on March 18, 2020. Since then, Ally Financial Inc's stock price has risen over 282.29% to $39.07 now.
- The 52-week high stock price for ALLY is $45.46, representing a 16.35% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for ALLY is $29.05, indicating a -25.65% decrease from the current share price, occurred on December 08, 2023.
- The closing price of Ally Financial Inc (ALLY) stock in the beginning of 2023 was $48.57. The stock closed the year at $24.45, a loss of over -49.66% for the year.
The table below shows more information about ALLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $39.50 | $38.77 | $0.73 | 765,468.0 | -0.36% |
| Dec 02, 2024 | $39.91 | $39.04 | $0.8699 | 3,706,200.0 | -1.95% |
| Nov 29, 2024 | $40.19 | $39.77 | $0.42 | 1,816,722.0 | +1.24% |
| Nov 27, 2024 | $39.85 | $38.95 | $0.895 | 2,197,038.0 | +0.18% |
| Nov 26, 2024 | $39.44 | $38.42 | $1.02 | 2,942,830.0 | +1.13% |
| Nov 25, 2024 | $39.41 | $38.21 | $1.20 | 3,569,211.0 | +2.99% |
| Nov 22, 2024 | $39.12 | $37.02 | $2.10 | 4,407,897.0 | +1.77% |
| Nov 21, 2024 | $37.46 | $35.56 | $1.90 | 3,037,989.0 | +4.67% |
| Nov 20, 2024 | $35.84 | $35.30 | $0.54 | 1,983,846.0 | -0.11% |
| Nov 19, 2024 | $35.71 | $35.18 | $0.53 | 2,561,342.0 | -0.39% |
| Nov 18, 2024 | $36.40 | $35.61 | $0.785 | 2,750,156.0 | -1.41% |
| Nov 15, 2024 | $36.70 | $35.93 | $0.77 | 2,145,919.0 | +0.00% |
| Nov 14, 2024 | $36.81 | $35.04 | $1.77 | 4,953,606.0 | -0.98% |
| Nov 13, 2024 | $37.18 | $36.47 | $0.71 | 2,032,650.0 | -0.22% |
| Nov 12, 2024 | $37.66 | $36.63 | $1.03 | 2,538,982.0 | -2.37% |
| Nov 11, 2024 | $38.32 | $37.49 | $0.83 | 2,257,177.0 | -0.03% |
| Nov 08, 2024 | $38.14 | $37.33 | $0.815 | 2,606,338.0 | -1.21% |
| Nov 07, 2024 | $38.22 | $37.07 | $1.15 | 3,800,532.0 | +0.40% |
| Nov 06, 2024 | $37.87 | $36.04 | $1.83 | 6,240,022.0 | +7.52% |
| Nov 05, 2024 | $35.33 | $34.31 | $1.01 | 2,151,697.0 | +2.83% |
Ally Financial Inc Stock (ALLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ally Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ally Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ally Financial Inc Stock (ALLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.91 | $38.77 | $1.14 | 4,471,668.0 | -2.30% |
| Nov, 2024 | $40.19 | $34.21 | $5.98 | 58,316,969.0 | +14.07% |
| Oct, 2024 | $36.62 | $32.86 | $3.77 | 78,029,525.0 | -1.52% |
| Sep, 2024 | $43.12 | $31.95 | $11.17 | 112,956,994.0 | -17.60% |
| Aug, 2024 | $45.10 | $37.90 | $7.20 | 49,302,130.0 | -4.04% |
| Jul, 2024 | $45.46 | $39.04 | $6.42 | 60,672,923.0 | +13.46% |
| Jun, 2024 | $41.13 | $37.70 | $3.43 | 43,872,740.0 | +1.80% |
| May, 2024 | $41.77 | $37.23 | $4.54 | 46,808,712.0 | +1.62% |
| Apr, 2024 | $40.55 | $35.62 | $4.93 | 78,458,149.0 | -5.52% |
| Mar, 2024 | $41.56 | $35.36 | $6.20 | 76,172,779.0 | +9.73% |
| Feb, 2024 | $37.44 | $34.85 | $2.59 | 72,827,393.0 | +0.85% |
| Jan, 2024 | $38.03 | $31.77 | $6.26 | 95,678,749.0 | +5.04% |
Ally Financial Inc Stock (ALLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.44 | $29.05 | $6.39 | 91,970,394.0 | +19.51% |
| Nov, 2023 | $29.63 | $23.96 | $5.67 | 81,072,639.0 | +20.79% |
| Oct, 2023 | $26.68 | $22.54 | $4.14 | 114,196,265.0 | -9.33% |
| Sep, 2023 | $30.05 | $25.95 | $4.11 | 127,908,626.0 | -3.65% |
| Aug, 2023 | $30.49 | $25.81 | $4.68 | 68,831,394.0 | -9.33% |
| Jul, 2023 | $30.55 | $25.85 | $4.70 | 80,711,740.0 | +13.07% |
| Jun, 2023 | $29.25 | $25.73 | $3.52 | 92,973,115.0 | +1.27% |
| May, 2023 | $27.48 | $23.72 | $3.76 | 85,200,119.0 | +1.10% |
| Apr, 2023 | $27.87 | $24.97 | $2.90 | 101,373,861.0 | +3.49% |
| Mar, 2023 | $30.80 | $21.59 | $9.21 | 204,817,232.0 | -15.17% |
| Feb, 2023 | $35.78 | $29.53 | $6.25 | 99,550,701.0 | -7.51% |
| Jan, 2023 | $32.95 | $23.98 | $8.97 | 158,345,019.0 | +32.88% |
Ally Financial Inc Stock (ALLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.84 | $22.34 | $5.50 | 108,945,069.0 | -9.48% |
| Nov, 2022 | $29.88 | $24.83 | $5.05 | 95,539,047.0 | -2.00% |
| Oct, 2022 | $30.91 | $25.33 | $5.58 | 122,851,800.0 | -0.97% |
| Sep, 2022 | $34.83 | $27.77 | $7.06 | 93,156,498.0 | -16.17% |
| Aug, 2022 | $37.88 | $32.14 | $5.74 | 89,730,854.0 | +0.39% |
| Jul, 2022 | $35.48 | $31.68 | $3.80 | 69,914,884.0 | -1.31% |
| Jun, 2022 | $44.33 | $31.66 | $12.67 | 80,262,883.0 | -23.91% |
| May, 2022 | $44.27 | $37.05 | $7.22 | 79,976,214.0 | +10.21% |
| Apr, 2022 | $45.42 | $39.76 | $5.66 | 91,309,990.0 | -8.10% |
| Mar, 2022 | $49.60 | $39.85 | $9.75 | 106,683,884.0 | -12.87% |
| Feb, 2022 | $51.05 | $45.94 | $5.11 | 64,023,126.0 | +4.57% |
| Jan, 2022 | $53.83 | $44.44 | $9.39 | 78,037,465.0 | +0.23% |
0.09%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):