Get the Stockscreener App
33.90
1.35%
0.45
After Hours:
33.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the March 14, 2025 expiration date, the ALLY stock option chain has a total of 345 contracts, with 184 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 207 contracts.
- March 28, 2025 : 30 contracts.
- April 04, 2025 : 1 contracts.
- April 11, 2025 : 27 contracts.
- April 17, 2025 : 1,295 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.41 | -0.14 | -25.45% | 81 |
|
33.00
|
0.88 | -0.09 | -9.28% | 63 |
|
36.50
|
0.05 | -0.05 | -50.00% | 20 |
|
34.50
|
0.20 | -0.05 | -20.00% | 9 |
|
33.50
|
0.72 | -0.18 | -20.00% | 4 |
|
35.00
|
0.13 | -0.07 | -35.00% | 4 |
|
22.50
|
11.50 | 0.00 | - | 1 |
ALLY Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.50
|
0.30 | -0.30 | -50.00% | 107 |
|
34.00
|
0.50 | -0.65 | -56.52% | 16 |
|
31.50
|
0.11 | -0.14 | -56.00% | 11 |
|
35.50
|
1.90 | -0.35 | -15.56% | 10 |
|
32.00
|
0.06 | -0.29 | -82.86% | 6 |
|
35.00
|
1.21 | -0.41 | -25.31% | 5 |
|
39.00
|
5.10 | -0.34 | -6.25% | 3 |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $33.50 |
| Call Strike With Highest Volume | $34.00 |
5.86%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):