37.85
1.77%
0.66
After Hours:
37.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the November 29, 2024 expiration date, the ALLY stock option chain has a total of 2,204 contracts, with 2,112 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 458 contracts.
- December 13, 2024 : 173 contracts.
- December 20, 2024 : 885 contracts.
- December 27, 2024 : 44 contracts.
- January 03, 2025 : 0 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
39.00 | 0.26 | 0.16 | +160.00% | 1,736 |
38.00 | 0.57 | 0.19 | +50.00% | 201 |
36.50 | 1.82 | 0.57 | +45.60% | 111 |
37.00 | 1.15 | 0.40 | +53.33% | 28 |
38.50 | 0.58 | 0.43 | +286.67% | 18 |
36.00 | 2.00 | 0.39 | +24.22% | 7 |
40.00 | 0.15 | 0.00 | - | 6 |
ALLY Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
37.50
|
0.40 | -0.39 | -49.37% | 23 |
35.00
|
0.07 | -0.03 | -30.00% | 14 |
37.00
|
0.26 | -0.25 | -49.02% | 14 |
36.50
|
0.13 | -0.21 | -61.76% | 10 |
36.00
|
0.07 | -0.23 | -76.67% | 9 |
38.00
|
0.55 | -0.95 | -63.33% | 9 |
38.50
|
0.83 | -1.07 | -56.32% | 7 |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
Put Volume Total | 92 |
Call Volume Total | 2,112 |
Put/Call Ratio (PCR) | 0.04 |
Put Strike With Highest Volume | $37.50 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):