33.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the June 20, 2025 expiration date, the ALLY stock option chain has a total of 31 contracts, with 18 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 37 contracts.
- September 19, 2025 : 28 contracts.
- November 21, 2025 : 12 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 16 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | 0.10 | +33.33% | 7 |
![]() |
1.35 | 0.30 | +28.57% | 4 |
![]() |
0.07 | 0.01 | +16.67% | 4 |
![]() |
0.64 | 0.14 | +28.00% | 2 |
![]() |
0.98 | 0.23 | +30.67% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
14.28 | 0.00 | - | - |
ALLY Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.45 | -0.26 | -36.62% | 6 |
![]() 29.00
|
0.32 | -0.18 | -36.00% | 4 |
![]() 31.00
|
0.64 | -0.26 | -28.89% | 1 |
![]() 33.00
|
1.25 | -0.45 | -26.47% | 1 |
![]() 34.00
|
1.66 | -0.74 | -30.83% | 1 |
![]() 18.00
|
0.25 | 0.00 | - | - |
![]() 20.00
|
0.25 | 0.00 | - | - |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
Put Volume Total | 13 |
Call Volume Total | 18 |
Put/Call Ratio (PCR) | 0.72 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $37.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):