35.76
0.69%
-0.25
After Hours:
36.20
0.44
+1.23%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the January 10, 2025 expiration date, the ALLY stock option chain has a total of 298 contracts, with 61 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 335 contracts.
- January 24, 2025 : 83 contracts.
- January 31, 2025 : 85 contracts.
- February 07, 2025 : 1 contracts.
- February 14, 2025 : 0 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring January 10, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
37.00 | 0.22 | -0.10 | -31.25% | 36 |
36.50 | 0.60 | 0.06 | +11.11% | 8 |
37.50 | 0.19 | -0.07 | -26.92% | 6 |
35.50 | 1.15 | 0.16 | +16.16% | 4 |
36.00 | 0.55 | -0.22 | -28.57% | 4 |
39.00 | 0.05 | 0.00 | - | 3 |
20.00 | 0.00 | 0.00 | - | - |
ALLY Put Options Expiring January 10, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.50
|
0.50 | -0.05 | -9.09% | 188 |
35.00
|
0.40 | 0.03 | +8.11% | 31 |
34.00
|
0.10 | -0.24 | -70.59% | 6 |
32.50
|
0.10 | 0.07 | +233.33% | 5 |
34.50
|
0.22 | 0.00 | - | 4 |
36.00
|
0.80 | 0.17 | +26.98% | 2 |
33.50
|
0.10 | 0.02 | +25.00% | 1 |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
Put Volume Total | 237 |
Call Volume Total | 61 |
Put/Call Ratio (PCR) | 3.89 |
Put Strike With Highest Volume | $35.50 |
Call Strike With Highest Volume | $37.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):