Allegion Plc Stock (ALLE) Price History
The historical daily chart and data for Allegion Plc stock (ALLE), show that the latest closing stock price as of November 10, 2026, is $189.57.
- Allegion Plc all-time high stock price is $195.42, occurred on November 05, 2026.
- The lowest Allegion Plc stock price recorded was $43.81 on October 15, 2014. Since then, Allegion Plc's stock price has risen over 76.89% to $189.57 now.
- The 52-week high stock price for ALLE is $195.42, representing a 3.09% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for ALLE is $125.00, indicating a 34.06% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Allegion Plc (ALLE) stock in the beginning of 2025 was $128.59. The stock closed the year at $159.22, a gain of over 23.82% for the year.
The table below shows more information about ALLE historical price data:
FromTo
Allegion Plc Stock (ALLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allegion Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allegion Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.