Get the Stockscreener App
142.01
0.82%
1.0993
Allegion Plc Stock (ALLE) Option Chain
For the June 20, 2025 expiration date, the ALLE stock option chain has a total of 14 contracts, with 6 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
5.47 | 0.97 | +21.56% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.40 | -4.55 | -91.92% | 3 |
|
125.00
|
0.73 | -0.64 | -46.72% | 3 |
|
130.00
|
1.18 | -0.02 | -1.67% | 1 |
|
135.00
|
1.85 | -0.70 | -27.45% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $140.00 |
0.15%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):