Get the Stockscreener App
171.86
0.65%
1.11
Pre-market:
172.00
0.14
+0.08%
Allegion Plc Stock (ALLE) Option Chain
For the September 19, 2025 expiration date, the ALLE stock option chain has a total of 8 contracts, with 6 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
8.40 | 2.50 | +42.37% | 2 |
|
150.00
|
21.99 | 3.59 | +19.51% | 1 |
|
155.00
|
17.00 | 3.45 | +25.46% | 1 |
|
175.00
|
1.48 | 0.21 | +16.54% | 1 |
|
180.00
|
0.40 | -0.15 | -27.27% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.02 | -0.78 | -27.86% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $165.00 |
1.36%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):