Get the Stockscreener App
157.06
0.89%
-1.41
After Hours:
157.06
Allegion Plc Stock (ALLE) Option Chain
For the September 18, 2026 expiration date, the ALLE stock option chain has a total of 8 contracts, with 5 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
6.77 | 0.17 | +2.58% | 3 |
|
150.00
|
8.95 | -6.35 | -41.50% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.90 | 0.40 | +80.00% | 2 |
|
125.00
|
0.45 | 0.00 | - | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.18 | 0.00 | - | - |
|
120.00
|
1.45 | 0.00 | - | - |
|
130.00
|
0.68 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $155.00 |
0.83%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):