Get the Stockscreener App
162.76
1.83%
2.93
After Hours:
162.50
-0.26
-0.16%
Allegion Plc Stock (ALLE) Option Chain
For the September 18, 2026 expiration date, the ALLE stock option chain has a total of 13 contracts, with 11 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.99 | 0.32 | +19.16% | 7 |
|
135.00
|
29.41 | 3.41 | +13.12% | 2 |
|
165.00
|
4.30 | 1.30 | +43.33% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.90 | 0.20 | +28.57% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.18 | 0.00 | - | - |
|
120.00
|
1.45 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.68 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
0.03%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):