Get the Stockscreener App
162.67
9.38%
-16.83
After Hours:
162.67
Allegion Plc Stock (ALLE) Option Chain
For the February 20, 2026 expiration date, the ALLE stock option chain has a total of 73 contracts, with 68 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 4 contracts.
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.85 | -11.65 | -93.20% | 63 |
|
180.00
|
0.29 | -3.98 | -93.21% | 4 |
|
185.00
|
0.05 | -1.96 | -97.51% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
1.50 | 0.27 | +21.95% | 2 |
|
170.00
|
7.00 | 5.52 | +372.97% | 2 |
|
180.00
|
12.00 | 6.53 | +119.38% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.10%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):