Get the Stockscreener App
126.35
0.97%
1.22
Allegion Plc Stock (ALLE) Option Chain
For the June 20, 2025 expiration date, the ALLE stock option chain has a total of 314 contracts, with 313 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
Allegion Plc (ALLE) Most Active Options & Calendar
ALLE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
3.00 | 0.37 | +14.07% | 312 |
|
140.00
|
0.59 | -1.41 | -70.50% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
ALLE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.35 | -0.65 | -21.67% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Allegion Plc Stock (ALLE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $135.00 |
0.13%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):