13.33
price down icon8.13%   -1.18
after-market After Hours: 13.95 0.62 +4.65%
loading

Audioeye Inc Stock (AEYE) Price History

The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of July 28, 2025, is $13.33.
  • Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
  • The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,677% to $13.33 now.
  • The 52-week high stock price for AEYE is $34.85, representing a 161.44% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AEYE is $8.91, indicating a -33.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $14.95 $13.00 $1.95 246,990.0 -8.13%
Jul 25, 2025 $15.00 $13.40 $1.60 292,417.0 +10.76%
Jul 24, 2025 $13.56 $12.52 $1.04 146,608.0 +3.39%
Jul 23, 2025 $12.74 $12.43 $0.3175 32,808.0 +4.19%
Jul 22, 2025 $12.53 $12.11 $0.4212 65,052.0 -1.30%
Jul 21, 2025 $12.88 $11.92 $0.96 73,918.0 +0.16%
Jul 18, 2025 $12.60 $12.05 $0.55 75,680.0 +0.41%
Jul 17, 2025 $12.50 $11.75 $0.75 110,638.0 +4.61%
Jul 16, 2025 $11.75 $11.27 $0.48 61,493.0 +2.72%
Jul 15, 2025 $11.90 $11.34 $0.564 72,130.0 -1.64%
Jul 14, 2025 $11.95 $11.46 $0.49 66,153.0 -1.11%
Jul 11, 2025 $12.10 $11.68 $0.42 67,616.0 -3.14%
Jul 10, 2025 $12.38 $11.75 $0.63 65,614.0 -0.82%
Jul 09, 2025 $12.50 $11.97 $0.525 49,498.0 -1.05%
Jul 08, 2025 $12.56 $11.57 $0.99 121,799.0 +6.02%
Jul 07, 2025 $12.16 $11.55 $0.6097 57,150.0 -4.59%
Jul 03, 2025 $12.25 $11.77 $0.485 60,110.0 +3.22%
Jul 02, 2025 $12.00 $11.57 $0.425 73,152.0 +0.34%
Jul 01, 2025 $12.17 $11.53 $0.64 87,653.0 +1.03%

Audioeye Inc Stock (AEYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Audioeye Inc Stock (AEYE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.00 $11.27 $3.73 2,073,469.0 +14.42%
Jun, 2025 $12.95 $11.27 $1.68 1,425,801.0 -4.66%
May, 2025 $14.43 $10.51 $3.92 2,427,696.0 +12.63%
Apr, 2025 $12.75 $8.91 $3.84 2,622,869.0 -2.25%
Mar, 2025 $13.67 $10.58 $3.09 3,967,733.0 -14.68%
Feb, 2025 $20.57 $12.56 $8.01 2,796,927.0 -31.31%
Jan, 2025 $19.71 $13.61 $6.10 3,973,438.0 +24.52%

Audioeye Inc Stock (AEYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.50 $15.15 $13.35 8,007,527.0 -41.98%
Nov, 2024 $34.85 $21.14 $13.71 4,101,371.0 +26.38%
Oct, 2024 $29.25 $20.96 $8.29 2,969,307.0 -6.78%
Sep, 2024 $26.70 $19.09 $7.61 2,773,526.0 -5.62%
Aug, 2024 $25.70 $18.18 $7.52 3,464,706.0 -3.28%
Jul, 2024 $29.30 $17.16 $12.14 6,564,610.0 +42.14%
Jun, 2024 $24.37 $16.56 $7.81 5,667,070.0 -26.63%
May, 2024 $26.16 $15.20 $10.96 6,302,398.0 +53.85%
Apr, 2024 $16.77 $8.44 $8.33 5,208,474.0 +55.84%
Mar, 2024 $11.35 $6.58 $4.77 2,575,451.0 +36.75%
Feb, 2024 $7.50 $4.52 $2.98 689,153.0 +39.43%
Jan, 2024 $5.40 $4.52 $0.8753 578,342.0 -3.14%

Audioeye Inc Stock (AEYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.43 $4.01 $1.42 772,763.0 +26.93%
Nov, 2023 $5.04 $3.91 $1.13 569,646.0 -3.83%
Oct, 2023 $5.57 $3.75 $1.82 797,358.0 -10.30%
Sep, 2023 $5.79 $4.54 $1.25 1,431,140.0 +3.56%
Aug, 2023 $6.00 $4.31 $1.69 651,756.0 -11.48%
Jul, 2023 $6.22 $4.42 $1.80 415,070.0 +10.43%
Jun, 2023 $6.40 $4.75 $1.65 377,896.0 -19.70%
May, 2023 $7.09 $5.10 $1.99 439,817.0 -1.46%
Apr, 2023 $7.67 $6.00 $1.67 412,641.0 -12.96%
Mar, 2023 $7.89 $4.78 $3.11 665,946.0 +2.60%
Feb, 2023 $7.37 $5.32 $2.05 547,164.0 +19.93%
Jan, 2023 $5.89 $3.52 $2.37 327,064.0 +50.65%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
Cap:     |  Volume (24h):