Get the Stockscreener App
22.75
4.79%
1.04
After Hours:
22.75
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of November 05, 2024, is $22.75.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 2,933% to $22.75 now.
- The 52-week high stock price for AEYE is $29.30, representing a 28.79% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for AEYE is $3.9111, indicating a -82.81% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2023 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $23.04 | $21.76 | $1.28 | 80,520.0 | +4.79% |
| Nov 04, 2024 | $22.54 | $21.14 | $1.39 | 137,496.0 | +1.35% |
| Nov 01, 2024 | $22.08 | $21.20 | $0.88 | 119,217.0 | +0.56% |
| Oct 31, 2024 | $22.16 | $20.96 | $1.20 | 108,805.0 | -4.70% |
| Oct 30, 2024 | $23.00 | $22.17 | $0.83 | 78,440.0 | -1.67% |
| Oct 29, 2024 | $23.14 | $22.35 | $0.79 | 66,417.0 | +1.25% |
| Oct 28, 2024 | $23.42 | $22.14 | $1.28 | 103,228.0 | -1.32% |
| Oct 25, 2024 | $23.99 | $22.36 | $1.62 | 123,749.0 | -1.04% |
| Oct 24, 2024 | $24.45 | $22.92 | $1.53 | 117,939.0 | -1.46% |
| Oct 23, 2024 | $24.61 | $23.01 | $1.60 | 179,982.0 | -5.81% |
| Oct 22, 2024 | $28.29 | $24.55 | $3.73 | 240,273.0 | -11.06% |
| Oct 21, 2024 | $29.25 | $25.77 | $3.48 | 394,395.0 | +8.28% |
| Oct 18, 2024 | $25.82 | $24.37 | $1.45 | 176,060.0 | +6.02% |
| Oct 17, 2024 | $26.01 | $24.15 | $1.86 | 81,002.0 | -5.12% |
| Oct 16, 2024 | $26.09 | $24.84 | $1.25 | 122,163.0 | +1.03% |
| Oct 15, 2024 | $25.50 | $22.79 | $2.71 | 190,170.0 | +7.84% |
| Oct 14, 2024 | $23.64 | $23.07 | $0.5721 | 49,711.0 | +0.77% |
| Oct 11, 2024 | $23.35 | $21.90 | $1.45 | 85,087.0 | +5.38% |
| Oct 10, 2024 | $22.34 | $21.41 | $0.9299 | 81,451.0 | -1.30% |
| Oct 09, 2024 | $22.55 | $21.30 | $1.25 | 94,478.0 | +2.75% |
| Oct 08, 2024 | $23.73 | $21.40 | $2.33 | 153,644.0 | -4.60% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.04 | $21.14 | $1.89 | 417,753.0 | +6.81% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
Audioeye Inc Stock (AEYE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.01 | $3.37 | $1.64 | 392,790.0 | -18.34% |
| Nov, 2022 | $5.73 | $4.18 | $1.55 | 227,375.0 | -12.17% |
| Oct, 2022 | $6.62 | $5.14 | $1.49 | 242,362.0 | -3.09% |
| Sep, 2022 | $6.66 | $4.86 | $1.80 | 307,196.0 | -12.82% |
| Aug, 2022 | $7.27 | $4.79 | $2.48 | 749,244.0 | +19.25% |
| Jul, 2022 | $7.14 | $5.20 | $1.94 | 565,668.0 | -11.81% |
| Jun, 2022 | $6.74 | $3.10 | $3.64 | 2,357,566.0 | +78.34% |
| May, 2022 | $4.46 | $3.10 | $1.36 | 681,813.0 | -18.60% |
| Apr, 2022 | $7.04 | $4.02 | $3.02 | 452,033.0 | -39.21% |
| Mar, 2022 | $7.78 | $5.19 | $2.59 | 774,760.0 | +13.31% |
| Feb, 2022 | $7.12 | $4.77 | $2.34 | 709,912.0 | +5.81% |
| Jan, 2022 | $7.90 | $4.88 | $3.02 | 1,443,763.0 | -19.09% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):