Get the Stockscreener App
12.49
0.87%
-0.11
After Hours:
12.45
-0.04
-0.32%
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of December 12, 2025, is $12.49.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,565% to $12.49 now.
- The 52-week high stock price for AEYE is $20.57, representing a 64.69% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AEYE is $8.91, indicating a -28.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.70 | $12.29 | $0.4099 | 40,717.0 | -0.87% |
| Dec 11, 2025 | $12.99 | $12.25 | $0.7399 | 88,483.0 | -1.41% |
| Dec 10, 2025 | $13.17 | $12.52 | $0.65 | 133,716.0 | -0.93% |
| Dec 09, 2025 | $13.43 | $12.79 | $0.635 | 69,473.0 | -0.08% |
| Dec 08, 2025 | $13.37 | $12.86 | $0.51 | 81,238.0 | -1.53% |
| Dec 05, 2025 | $13.39 | $12.91 | $0.475 | 38,085.0 | +1.43% |
| Dec 04, 2025 | $12.93 | $12.50 | $0.4299 | 51,676.0 | +2.58% |
| Dec 03, 2025 | $12.60 | $11.95 | $0.65 | 51,816.0 | +2.77% |
| Dec 02, 2025 | $12.41 | $12.03 | $0.3763 | 40,192.0 | +1.24% |
| Dec 01, 2025 | $12.59 | $11.90 | $0.69 | 57,779.0 | -2.02% |
| Nov 28, 2025 | $12.58 | $12.17 | $0.41 | 33,267.0 | +0.82% |
| Nov 26, 2025 | $12.33 | $11.94 | $0.395 | 54,077.0 | +1.07% |
| Nov 25, 2025 | $12.20 | $11.50 | $0.6986 | 61,839.0 | +4.12% |
| Nov 24, 2025 | $11.84 | $11.05 | $0.79 | 99,491.0 | +0.95% |
| Nov 21, 2025 | $11.64 | $11.04 | $0.60 | 118,016.0 | +1.85% |
| Nov 20, 2025 | $12.92 | $11.32 | $1.60 | 66,303.0 | -2.91% |
| Nov 19, 2025 | $11.99 | $11.48 | $0.51 | 44,027.0 | -1.44% |
| Nov 18, 2025 | $11.93 | $11.29 | $0.64 | 137,600.0 | +1.63% |
| Nov 17, 2025 | $11.98 | $11.48 | $0.50 | 73,563.0 | -2.75% |
| Nov 14, 2025 | $12.04 | $11.45 | $0.587 | 107,408.0 | +1.53% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.43 | $11.90 | $1.53 | 693,892.0 | +1.05% |
| Nov, 2025 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| Oct, 2025 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| Sep, 2025 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| Aug, 2025 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):