Get the Stockscreener App
11.54
1.85%
0.21
Pre-market:
11.54
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of November 21, 2025, is $11.54.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,439% to $11.54 now.
- The 52-week high stock price for AEYE is $28.50, representing a 146.97% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for AEYE is $8.91, indicating a -22.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.64 | $11.04 | $0.60 | 118,016.0 | +1.85% |
| Nov 20, 2025 | $12.92 | $11.32 | $1.60 | 66,303.0 | -2.91% |
| Nov 19, 2025 | $11.99 | $11.48 | $0.51 | 44,027.0 | -1.44% |
| Nov 18, 2025 | $11.93 | $11.29 | $0.64 | 137,600.0 | +1.63% |
| Nov 17, 2025 | $11.98 | $11.48 | $0.50 | 73,563.0 | -2.75% |
| Nov 14, 2025 | $12.04 | $11.45 | $0.587 | 107,408.0 | +1.53% |
| Nov 13, 2025 | $12.59 | $11.68 | $0.9099 | 128,978.0 | -6.50% |
| Nov 12, 2025 | $13.01 | $12.31 | $0.7006 | 100,685.0 | +2.02% |
| Nov 11, 2025 | $12.83 | $12.29 | $0.54 | 123,651.0 | -4.63% |
| Nov 10, 2025 | $13.82 | $12.51 | $1.31 | 100,479.0 | -2.77% |
| Nov 07, 2025 | $13.36 | $12.13 | $1.22 | 193,758.0 | -1.04% |
| Nov 06, 2025 | $14.40 | $13.35 | $1.05 | 94,355.0 | -6.58% |
| Nov 05, 2025 | $14.82 | $13.54 | $1.29 | 181,988.0 | +1.33% |
| Nov 04, 2025 | $15.32 | $14.18 | $1.14 | 130,161.0 | -6.62% |
| Nov 03, 2025 | $16.39 | $15.20 | $1.19 | 152,059.0 | -0.78% |
| Oct 31, 2025 | $15.60 | $14.67 | $0.93 | 184,319.0 | +3.57% |
| Oct 30, 2025 | $15.48 | $13.99 | $1.49 | 160,177.0 | +4.73% |
| Oct 29, 2025 | $14.75 | $14.06 | $0.685 | 85,167.0 | -2.14% |
| Oct 28, 2025 | $14.99 | $13.96 | $1.03 | 112,305.0 | +1.51% |
| Oct 27, 2025 | $14.53 | $13.90 | $0.6299 | 74,863.0 | +1.13% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.39 | $11.04 | $5.35 | 1,871,047.0 | -24.92% |
| Oct, 2025 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| Sep, 2025 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| Aug, 2025 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):