Get the Stockscreener App
12.11
0.90%
-0.11
After Hours:
12.13
0.02
+0.17%
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of April 28, 2025, is $12.11.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,515% to $12.11 now.
- The 52-week high stock price for AEYE is $34.85, representing a 187.78% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AEYE is $8.91, indicating a -26.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $12.49 | $11.72 | $0.7752 | 65,112.0 | -0.90% |
| Apr 25, 2025 | $12.38 | $11.65 | $0.725 | 69,306.0 | +2.43% |
| Apr 24, 2025 | $12.05 | $11.39 | $0.66 | 56,550.0 | +3.83% |
| Apr 23, 2025 | $12.00 | $10.95 | $1.05 | 87,316.0 | +5.22% |
| Apr 22, 2025 | $11.47 | $10.82 | $0.65 | 126,113.0 | -0.18% |
| Apr 21, 2025 | $11.15 | $10.49 | $0.66 | 67,532.0 | -3.19% |
| Apr 17, 2025 | $11.57 | $11.21 | $0.357 | 96,111.0 | -2.08% |
| Apr 16, 2025 | $11.96 | $11.22 | $0.7399 | 103,691.0 | -0.26% |
| Apr 15, 2025 | $11.62 | $11.15 | $0.475 | 120,702.0 | +2.48% |
| Apr 14, 2025 | $11.48 | $10.85 | $0.63 | 65,789.0 | +1.53% |
| Apr 11, 2025 | $11.35 | $10.78 | $0.57 | 67,692.0 | +1.74% |
| Apr 10, 2025 | $11.23 | $10.48 | $0.75 | 72,533.0 | -7.22% |
| Apr 09, 2025 | $11.88 | $9.69 | $2.20 | 238,614.0 | +18.39% |
| Apr 08, 2025 | $11.01 | $9.56 | $1.45 | 118,260.0 | -3.02% |
| Apr 07, 2025 | $11.04 | $8.91 | $2.13 | 173,617.0 | +2.91% |
| Apr 04, 2025 | $10.85 | $9.55 | $1.29 | 285,893.0 | -10.26% |
| Apr 03, 2025 | $11.49 | $10.65 | $0.835 | 137,492.0 | -6.48% |
| Apr 02, 2025 | $11.91 | $10.86 | $1.05 | 66,916.0 | +5.23% |
| Apr 01, 2025 | $11.36 | $10.55 | $0.8099 | 96,654.0 | +1.71% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.49 | $8.91 | $3.58 | 2,181,005.0 | +9.10% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):