Get the Stockscreener App
9.48
0.21%
0.02
After Hours:
9.48
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of January 27, 2026, is $9.48.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,164% to $9.48 now.
- The 52-week high stock price for AEYE is $20.57, representing a 116.98% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AEYE is $8.63, indicating a -8.97% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2025 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $9.55 | $9.30 | $0.25 | 125,646.0 | +0.21% |
| Jan 26, 2026 | $9.67 | $9.35 | $0.32 | 117,935.0 | -0.32% |
| Jan 23, 2026 | $9.57 | $9.18 | $0.395 | 112,752.0 | +2.82% |
| Jan 22, 2026 | $9.44 | $9.02 | $0.42 | 73,515.0 | +3.82% |
| Jan 21, 2026 | $9.26 | $8.63 | $0.63 | 192,894.0 | -1.55% |
| Jan 20, 2026 | $9.58 | $9.03 | $0.55 | 131,963.0 | -4.24% |
| Jan 16, 2026 | $9.96 | $9.43 | $0.53 | 200,927.0 | -2.38% |
| Jan 15, 2026 | $9.96 | $9.61 | $0.35 | 102,608.0 | +1.05% |
| Jan 14, 2026 | $10.02 | $9.24 | $0.78 | 134,167.0 | -4.30% |
| Jan 13, 2026 | $10.21 | $9.28 | $0.93 | 119,125.0 | +5.71% |
| Jan 12, 2026 | $9.51 | $9.27 | $0.2478 | 79,492.0 | -0.32% |
| Jan 09, 2026 | $9.61 | $9.10 | $0.51 | 95,758.0 | +1.28% |
| Jan 08, 2026 | $9.81 | $9.27 | $0.55 | 84,536.0 | -2.90% |
| Jan 07, 2026 | $10.00 | $9.61 | $0.39 | 114,518.0 | -1.33% |
| Jan 06, 2026 | $10.05 | $9.67 | $0.38 | 200,691.0 | -1.91% |
| Jan 05, 2026 | $10.35 | $9.87 | $0.4846 | 187,719.0 | +0.10% |
| Jan 02, 2026 | $10.25 | $9.43 | $0.82 | 180,301.0 | -0.40% |
| Dec 31, 2025 | $10.39 | $9.95 | $0.44 | 266,317.0 | -2.63% |
| Dec 30, 2025 | $10.47 | $10.23 | $0.2396 | 114,059.0 | -0.68% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.35 | $8.63 | $1.72 | 2,380,193.0 | -5.11% |
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.43 | $10.23 | $3.19 | 1,630,296.0 | -16.99% |
| Nov, 2025 | $16.39 | $11.04 | $5.35 | 2,001,705.0 | -19.58% |
| Oct, 2025 | $15.60 | $12.77 | $2.83 | 2,119,201.0 | +10.89% |
| Sep, 2025 | $14.55 | $11.93 | $2.62 | 1,890,812.0 | +7.86% |
| Aug, 2025 | $12.92 | $9.91 | $3.01 | 2,536,077.0 | +0.31% |
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,238,117.0 | +9.96% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):