Get the Stockscreener App
14.29
3.77%
-0.56
After Hours:
14.11
-0.18
-1.26%
AudioEye Inc Stock (AEYE) Price History
The historical daily chart and data for AudioEye Inc stock (AEYE), show that the latest closing stock price as of April 26, 2024, is $14.29.
- AudioEye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest AudioEye Inc stock price recorded was $0.75 on October 30, 2015. Since then, AudioEye Inc's stock price has risen over 1,805% to $14.29 now.
- The 52-week high stock price for AEYE is $16.22, representing a 13.51% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for AEYE is $3.752, indicating a -73.74% decrease from the current share price, occurred on October 30, 2023.
- The closing price of AudioEye Inc (AEYE) stock in the beginning of 2023 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $15.00 | $14.05 | $0.95 | 129,845.0 | -3.77% |
| Apr 25, 2024 | $15.03 | $13.74 | $1.29 | 361,851.0 | +2.91% |
| Apr 24, 2024 | $16.22 | $14.28 | $1.94 | 485,573.0 | +7.05% |
| Apr 23, 2024 | $13.84 | $11.90 | $1.94 | 224,071.0 | +13.76% |
| Apr 22, 2024 | $12.52 | $11.25 | $1.27 | 301,922.0 | -4.97% |
| Apr 19, 2024 | $13.69 | $12.34 | $1.35 | 168,439.0 | -4.15% |
| Apr 18, 2024 | $13.75 | $12.07 | $1.68 | 236,163.0 | +4.41% |
| Apr 17, 2024 | $13.39 | $11.90 | $1.49 | 136,393.0 | -4.74% |
| Apr 16, 2024 | $13.38 | $12.53 | $0.85 | 101,854.0 | -1.73% |
| Apr 15, 2024 | $14.16 | $12.70 | $1.46 | 217,277.0 | -3.34% |
| Apr 12, 2024 | $14.85 | $13.28 | $1.57 | 187,826.0 | -6.58% |
| Apr 11, 2024 | $15.31 | $12.53 | $2.78 | 397,236.0 | +12.86% |
| Apr 10, 2024 | $13.34 | $12.04 | $1.30 | 414,907.0 | +8.20% |
| Apr 09, 2024 | $12.84 | $9.47 | $3.37 | 683,054.0 | +28.40% |
| Apr 08, 2024 | $9.69 | $8.44 | $1.25 | 81,028.0 | +2.73% |
| Apr 05, 2024 | $9.89 | $9.05 | $0.8391 | 82,090.0 | -6.92% |
| Apr 04, 2024 | $10.42 | $9.69 | $0.735 | 62,216.0 | -2.67% |
| Apr 03, 2024 | $10.29 | $9.25 | $1.04 | 68,058.0 | +6.32% |
| Apr 02, 2024 | $9.63 | $9.13 | $0.505 | 76,815.0 | -1.35% |
AudioEye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AudioEye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AudioEye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AudioEye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $16.22 | $8.44 | $7.78 | 4,724,784.0 | +42.76% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
AudioEye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
AudioEye Inc Stock (AEYE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.01 | $3.37 | $1.64 | 392,790.0 | -18.34% |
| Nov, 2022 | $5.73 | $4.18 | $1.55 | 227,375.0 | -12.17% |
| Oct, 2022 | $6.62 | $5.14 | $1.49 | 242,362.0 | -3.09% |
| Sep, 2022 | $6.66 | $4.86 | $1.80 | 307,196.0 | -12.82% |
| Aug, 2022 | $7.27 | $4.79 | $2.48 | 749,244.0 | +19.25% |
| Jul, 2022 | $7.14 | $5.20 | $1.94 | 565,668.0 | -11.81% |
| Jun, 2022 | $6.74 | $3.10 | $3.64 | 2,357,566.0 | +78.34% |
| May, 2022 | $4.46 | $3.10 | $1.36 | 681,813.0 | -18.60% |
| Apr, 2022 | $7.04 | $4.02 | $3.02 | 452,033.0 | -39.21% |
| Mar, 2022 | $7.78 | $5.19 | $2.59 | 774,760.0 | +13.31% |
| Feb, 2022 | $7.12 | $4.77 | $2.34 | 709,912.0 | +5.81% |
| Jan, 2022 | $7.90 | $4.88 | $3.02 | 1,443,763.0 | -19.09% |
3.69%
1.19%
Cap:
|
Volume (24h):