Get the Stockscreener App
13.33
8.13%
-1.18
After Hours:
13.95
0.62
+4.65%
Audioeye Inc Stock (AEYE) Price History
The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of July 28, 2025, is $13.33.
- Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
- The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,677% to $13.33 now.
- The 52-week high stock price for AEYE is $34.85, representing a 161.44% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AEYE is $8.91, indicating a -33.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $14.95 | $13.00 | $1.95 | 246,990.0 | -8.13% |
| Jul 25, 2025 | $15.00 | $13.40 | $1.60 | 292,417.0 | +10.76% |
| Jul 24, 2025 | $13.56 | $12.52 | $1.04 | 146,608.0 | +3.39% |
| Jul 23, 2025 | $12.74 | $12.43 | $0.3175 | 32,808.0 | +4.19% |
| Jul 22, 2025 | $12.53 | $12.11 | $0.4212 | 65,052.0 | -1.30% |
| Jul 21, 2025 | $12.88 | $11.92 | $0.96 | 73,918.0 | +0.16% |
| Jul 18, 2025 | $12.60 | $12.05 | $0.55 | 75,680.0 | +0.41% |
| Jul 17, 2025 | $12.50 | $11.75 | $0.75 | 110,638.0 | +4.61% |
| Jul 16, 2025 | $11.75 | $11.27 | $0.48 | 61,493.0 | +2.72% |
| Jul 15, 2025 | $11.90 | $11.34 | $0.564 | 72,130.0 | -1.64% |
| Jul 14, 2025 | $11.95 | $11.46 | $0.49 | 66,153.0 | -1.11% |
| Jul 11, 2025 | $12.10 | $11.68 | $0.42 | 67,616.0 | -3.14% |
| Jul 10, 2025 | $12.38 | $11.75 | $0.63 | 65,614.0 | -0.82% |
| Jul 09, 2025 | $12.50 | $11.97 | $0.525 | 49,498.0 | -1.05% |
| Jul 08, 2025 | $12.56 | $11.57 | $0.99 | 121,799.0 | +6.02% |
| Jul 07, 2025 | $12.16 | $11.55 | $0.6097 | 57,150.0 | -4.59% |
| Jul 03, 2025 | $12.25 | $11.77 | $0.485 | 60,110.0 | +3.22% |
| Jul 02, 2025 | $12.00 | $11.57 | $0.425 | 73,152.0 | +0.34% |
| Jul 01, 2025 | $12.17 | $11.53 | $0.64 | 87,653.0 | +1.03% |
Audioeye Inc Stock (AEYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Audioeye Inc Stock (AEYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.00 | $11.27 | $3.73 | 2,073,469.0 | +14.42% |
| Jun, 2025 | $12.95 | $11.27 | $1.68 | 1,425,801.0 | -4.66% |
| May, 2025 | $14.43 | $10.51 | $3.92 | 2,427,696.0 | +12.63% |
| Apr, 2025 | $12.75 | $8.91 | $3.84 | 2,622,869.0 | -2.25% |
| Mar, 2025 | $13.67 | $10.58 | $3.09 | 3,967,733.0 | -14.68% |
| Feb, 2025 | $20.57 | $12.56 | $8.01 | 2,796,927.0 | -31.31% |
| Jan, 2025 | $19.71 | $13.61 | $6.10 | 3,973,438.0 | +24.52% |
Audioeye Inc Stock (AEYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $15.15 | $13.35 | 8,007,527.0 | -41.98% |
| Nov, 2024 | $34.85 | $21.14 | $13.71 | 4,101,371.0 | +26.38% |
| Oct, 2024 | $29.25 | $20.96 | $8.29 | 2,969,307.0 | -6.78% |
| Sep, 2024 | $26.70 | $19.09 | $7.61 | 2,773,526.0 | -5.62% |
| Aug, 2024 | $25.70 | $18.18 | $7.52 | 3,464,706.0 | -3.28% |
| Jul, 2024 | $29.30 | $17.16 | $12.14 | 6,564,610.0 | +42.14% |
| Jun, 2024 | $24.37 | $16.56 | $7.81 | 5,667,070.0 | -26.63% |
| May, 2024 | $26.16 | $15.20 | $10.96 | 6,302,398.0 | +53.85% |
| Apr, 2024 | $16.77 | $8.44 | $8.33 | 5,208,474.0 | +55.84% |
| Mar, 2024 | $11.35 | $6.58 | $4.77 | 2,575,451.0 | +36.75% |
| Feb, 2024 | $7.50 | $4.52 | $2.98 | 689,153.0 | +39.43% |
| Jan, 2024 | $5.40 | $4.52 | $0.8753 | 578,342.0 | -3.14% |
Audioeye Inc Stock (AEYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.43 | $4.01 | $1.42 | 772,763.0 | +26.93% |
| Nov, 2023 | $5.04 | $3.91 | $1.13 | 569,646.0 | -3.83% |
| Oct, 2023 | $5.57 | $3.75 | $1.82 | 797,358.0 | -10.30% |
| Sep, 2023 | $5.79 | $4.54 | $1.25 | 1,431,140.0 | +3.56% |
| Aug, 2023 | $6.00 | $4.31 | $1.69 | 651,756.0 | -11.48% |
| Jul, 2023 | $6.22 | $4.42 | $1.80 | 415,070.0 | +10.43% |
| Jun, 2023 | $6.40 | $4.75 | $1.65 | 377,896.0 | -19.70% |
| May, 2023 | $7.09 | $5.10 | $1.99 | 439,817.0 | -1.46% |
| Apr, 2023 | $7.67 | $6.00 | $1.67 | 412,641.0 | -12.96% |
| Mar, 2023 | $7.89 | $4.78 | $3.11 | 665,946.0 | +2.60% |
| Feb, 2023 | $7.37 | $5.32 | $2.05 | 547,164.0 | +19.93% |
| Jan, 2023 | $5.89 | $3.52 | $2.37 | 327,064.0 | +50.65% |
0.51%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):