9.97
price down icon10.26%   -1.14
after-market After Hours: 10.46 0.49 +4.91%
loading

Audioeye Inc Stock (AEYE) Price History

The historical daily chart and data for Audioeye Inc stock (AEYE), show that the latest closing stock price as of April 04, 2025, is $9.97.
  • Audioeye Inc all-time high stock price is $44.37, occurred on February 11, 2021.
  • The lowest Audioeye Inc stock price recorded was $0.75 on October 30, 2015. Since then, Audioeye Inc's stock price has risen over 1,229% to $9.97 now.
  • The 52-week high stock price for AEYE is $34.85, representing a 249.55% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AEYE is $8.44, indicating a -15.35% decrease from the current share price, occurred on April 08, 2024.
  • The closing price of Audioeye Inc (AEYE) stock in the beginning of 2024 was $7.50. The stock closed the year at $3.83, a loss of over -48.93% for the year.
The table below shows more information about AEYE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $10.85 $9.55 $1.29 285,893.0 -10.26%
Apr 03, 2025 $11.49 $10.65 $0.835 137,492.0 -6.48%
Apr 02, 2025 $11.91 $10.86 $1.05 66,916.0 +5.23%
Apr 01, 2025 $11.36 $10.55 $0.8099 96,654.0 +1.71%
Mar 31, 2025 $11.36 $10.63 $0.7299 103,989.0 -1.42%
Mar 28, 2025 $11.64 $10.89 $0.7499 72,577.0 -2.43%
Mar 27, 2025 $12.36 $11.53 $0.83 75,975.0 -1.95%
Mar 26, 2025 $11.80 $11.19 $0.6099 288,440.0 +0.17%
Mar 25, 2025 $12.50 $11.64 $0.86 123,096.0 -3.53%
Mar 24, 2025 $12.82 $11.90 $0.92 155,545.0 +6.94%
Mar 21, 2025 $11.60 $10.91 $0.685 297,291.0 -0.87%
Mar 20, 2025 $11.80 $11.27 $0.535 163,884.0 -1.79%
Mar 19, 2025 $12.38 $11.10 $1.28 343,538.0 +4.28%
Mar 18, 2025 $12.61 $11.20 $1.41 160,529.0 -10.95%
Mar 17, 2025 $12.65 $11.33 $1.32 134,264.0 +11.11%
Mar 14, 2025 $11.89 $11.10 $0.79 206,469.0 +3.37%
Mar 13, 2025 $12.01 $10.58 $1.43 692,048.0 -13.69%
Mar 12, 2025 $12.87 $12.19 $0.6799 235,966.0 +5.22%
Mar 11, 2025 $12.49 $11.61 $0.877 166,601.0 +2.81%
Mar 10, 2025 $12.60 $11.47 $1.12 182,741.0 -6.82%
Mar 07, 2025 $12.83 $11.70 $1.13 145,750.0 +6.06%
Mar 06, 2025 $12.74 $11.69 $1.05 111,633.0 -4.96%
Mar 05, 2025 $12.83 $12.00 $0.83 126,679.0 -0.64%

Audioeye Inc Stock (AEYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Audioeye Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Audioeye Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Audioeye Inc Stock (AEYE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.91 $9.55 $2.36 872,848.0 -10.18%
Mar, 2025 $13.67 $10.58 $3.09 3,967,733.0 -14.68%
Feb, 2025 $20.57 $12.56 $8.01 2,796,927.0 -31.31%
Jan, 2025 $19.71 $13.61 $6.10 3,973,438.0 +24.52%

Audioeye Inc Stock (AEYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.50 $15.15 $13.35 8,007,527.0 -41.98%
Nov, 2024 $34.85 $21.14 $13.71 4,101,371.0 +26.38%
Oct, 2024 $29.25 $20.96 $8.29 2,969,307.0 -6.78%
Sep, 2024 $26.70 $19.09 $7.61 2,773,526.0 -5.62%
Aug, 2024 $25.70 $18.18 $7.52 3,464,706.0 -3.28%
Jul, 2024 $29.30 $17.16 $12.14 6,564,610.0 +42.14%
Jun, 2024 $24.37 $16.56 $7.81 5,667,070.0 -26.63%
May, 2024 $26.16 $15.20 $10.96 6,302,398.0 +53.85%
Apr, 2024 $16.77 $8.44 $8.33 5,208,474.0 +55.84%
Mar, 2024 $11.35 $6.58 $4.77 2,575,451.0 +36.75%
Feb, 2024 $7.50 $4.52 $2.98 689,153.0 +39.43%
Jan, 2024 $5.40 $4.52 $0.8753 578,342.0 -3.14%

Audioeye Inc Stock (AEYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.43 $4.01 $1.42 772,763.0 +26.93%
Nov, 2023 $5.04 $3.91 $1.13 569,646.0 -3.83%
Oct, 2023 $5.57 $3.75 $1.82 797,358.0 -10.30%
Sep, 2023 $5.79 $4.54 $1.25 1,431,140.0 +3.56%
Aug, 2023 $6.00 $4.31 $1.69 651,756.0 -11.48%
Jul, 2023 $6.22 $4.42 $1.80 415,070.0 +10.43%
Jun, 2023 $6.40 $4.75 $1.65 377,896.0 -19.70%
May, 2023 $7.09 $5.10 $1.99 439,817.0 -1.46%
Apr, 2023 $7.67 $6.00 $1.67 412,641.0 -12.96%
Mar, 2023 $7.89 $4.78 $3.11 665,946.0 +2.60%
Feb, 2023 $7.37 $5.32 $2.05 547,164.0 +19.93%
Jan, 2023 $5.89 $3.52 $2.37 327,064.0 +50.65%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):