Get the Stockscreener App
18.18
5.57%
0.96
Pre-market:
18.61
0.43
+2.37%
Audioeye Inc Stock (AEYE) Option Chain
For the February 21, 2025 expiration date, the AEYE stock option chain has a total of 198 contracts, with 196 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 7 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Audioeye Inc (AEYE) Most Active Options & Calendar
AEYE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.17 | -77.27% | 150 |
|
18.00
|
1.80 | 0.55 | +44.00% | 20 |
|
25.00
|
0.20 | -0.05 | -20.00% | 17 |
|
17.00
|
2.15 | 0.44 | +25.73% | 5 |
|
15.00
|
3.50 | 0.92 | +35.66% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
AEYE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | -0.31 | -55.36% | 1 |
|
16.00
|
0.81 | -0.39 | -32.50% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Audioeye Inc Stock (AEYE) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $30.00 |
1.76%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):