Get the Stockscreener App
14.51
10.76%
1.41
Audioeye Inc Stock (AEYE) Option Chain
For the September 19, 2025 expiration date, the AEYE stock option chain has a total of 63 contracts, with 62 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Audioeye Inc (AEYE) Most Active Options & Calendar
AEYE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.25 | 1.01 | +81.45% | 28 |
|
15.00
|
1.60 | 0.90 | +128.57% | 20 |
|
12.00
|
3.04 | 1.05 | +52.76% | 7 |
|
13.00
|
2.00 | 0.08 | +4.17% | 5 |
|
18.00
|
0.63 | 0.33 | +110.00% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
AEYE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.50 | -0.66 | -30.56% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.70 | 0.00 | - | - |
Audioeye Inc Stock (AEYE) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
2.18%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):