Get the Stockscreener App
27.23
7.88%
1.99
Audioeye Inc Stock (AEYE) Option Chain
For the December 20, 2024 expiration date, the AEYE stock option chain has a total of 254 contracts, with 247 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- March 21, 2025 : 6 contracts.
- June 20, 2025 : 0 contracts.
Audioeye Inc (AEYE) Most Active Options & Calendar
AEYE Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.09 | 0.24 | +28.24% | 122 |
|
22.50
|
4.87 | 0.68 | +16.23% | 105 |
|
35.00
|
0.40 | 0.00 | - | 10 |
|
29.00
|
1.55 | 0.20 | +14.81% | 6 |
|
31.00
|
0.99 | -0.03 | -2.94% | 2 |
|
26.00
|
2.95 | 0.95 | +47.50% | 1 |
|
28.00
|
1.80 | 0.40 | +28.57% | 1 |
AEYE Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.61 | -0.26 | -29.89% | 5 |
|
25.00
|
1.38 | -0.62 | -31.00% | 1 |
|
26.00
|
1.78 | -0.82 | -31.54% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Audioeye Inc Stock (AEYE) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 247 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):