Adeia Inc Stock (ADEA) Price History
The historical daily chart and data for Adeia Inc stock (ADEA), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $15.50.
- Adeia Inc all-time high stock price is $34.34, occurred on May 04, 2026.
- The lowest Adeia Inc stock price recorded was $7.12 on May 04, 2023. Since then, Adeia Inc's stock price has risen over 54.06% to $15.50 now.
- The 52-week high stock price for ADEA is $34.34, representing a 121.55% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for ADEA is $11.61, indicating a 25.10% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Adeia Inc (ADEA) stock in the beginning of 2025 was $13.73. The stock closed the year at $17.25, a gain of over 25.64% for the year.
The table below shows more information about ADEA historical price data:
FromTo
Adeia Inc Stock (ADEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adeia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adeia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.