Get the Stockscreener App
31.38
1.32%
-0.42
Pre-market:
32.10
0.72
+2.29%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Adeia Inc Stock (ADEA) Option Chain
For the September 18, 2026 expiration date, the ADEA stock option chain has a total of 772 contracts, with 738 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Adeia Inc (ADEA) Most Active Options & Calendar
ADEA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.64 | -0.36 | -7.20% | 324 |
|
30.00
|
6.50 | -0.40 | -5.80% | 321 |
|
45.00
|
2.80 | -0.40 | -12.50% | 42 |
|
40.00
|
3.50 | -0.10 | -2.78% | 27 |
|
50.00
|
2.15 | -0.35 | -14.00% | 24 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
8.91 | 0.00 | - | - |
ADEA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.40 | -0.60 | -12.00% | 34 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
1.72 | 0.00 | - | - |
Adeia Inc Stock (ADEA) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 738 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):