Get the Stockscreener App
162.84
1.17%
+1.89
After Hours:
162.84
Airbnb Inc Stock (ABNB) Option Chain
The Airbnb Inc (ABNB) option chain consists of 9,644 contracts with 5,896 call options and 3,748 put options, which all expire on April 26, 2024. Some other option chains:
- For May 03, 2024 options, there are 5,113 contracts.
- For May 10, 2024 options, there are 429 contracts.
- For May 17, 2024 options, there are 1,744 contracts.
- For May 24, 2024 options, there are 259 contracts.
- For June 21, 2024 options, there are 809 contracts.
ABNB option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Airbnb Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
ABNB Call Options Expiring April 26, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
30.42 | 0.00 | - | - |
|
135.00
|
31.35 | 0.00 | - | - |
|
139.00
|
15.92 | 0.00 | - | - |
|
140.00
|
22.42 | 2.92 | +14.97% | 1 |
|
145.00
|
20.35 | 9.60 | +89.30% | 3 |
|
146.00
|
13.60 | 0.00 | - | - |
|
147.00
|
10.45 | 0.00 | - | - |
|
148.00
|
13.20 | 0.00 | - | - |
|
149.00
|
6.45 | 0.00 | - | - |
|
150.00
|
13.06 | 1.91 | +17.13% | 5 |
|
152.50
|
9.65 | 1.85 | +23.72% | 11 |
|
155.00
|
8.16 | 1.76 | +27.50% | 63 |
|
157.50
|
6.00 | 1.80 | +42.86% | 69 |
|
160.00
|
3.85 | 1.05 | +37.50% | 193 |
|
162.50
|
2.20 | 0.58 | +35.80% | 339 |
|
165.00
|
1.13 | 0.31 | +37.80% | 976 |
|
167.50
|
0.50 | 0.11 | +28.21% | 719 |
|
170.00
|
0.23 | 0.05 | +27.78% | 2,815 |
|
172.50
|
0.09 | 0.01 | +12.50% | 442 |
|
175.00
|
0.07 | 0.02 | +40.00% | 134 |
|
177.50
|
0.06 | 0.04 | +200.00% | 1 |
|
180.00
|
0.08 | 0.07 | +700.00% | 121 |
|
182.50
|
0.06 | 0.00 | - | - |
|
185.00
|
0.02 | 0.01 | +100.00% | 4 |
|
187.50
|
0.41 | 0.00 | - | - |
|
190.00
|
0.12 | 0.00 | - | - |
|
192.50
|
0.74 | 0.00 | - | - |
|
195.00
|
0.30 | 0.00 | - | - |
|
200.00
|
0.55 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
ABNB Put Options Expiring April 26, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.16 | 0.00 | - | - |
|
115.00
|
0.39 | 0.00 | - | - |
|
120.00
|
0.07 | 0.00 | - | - |
|
125.00
|
0.22 | 0.00 | - | - |
|
130.00
|
0.02 | 0.00 | - | - |
|
133.00
|
0.09 | 0.00 | - | - |
|
134.00
|
0.03 | 0.00 | - | - |
|
135.00
|
0.02 | 0.00 | - | - |
|
136.00
|
0.01 | -0.05 | -83.33% | 26 |
|
137.00
|
0.12 | 0.00 | - | - |
|
139.00
|
0.07 | 0.00 | - | - |
|
140.00
|
0.02 | -0.01 | -33.33% | 49 |
|
141.00
|
0.02 | 0.00 | - | 97 |
|
142.00
|
0.03 | 0.00 | - | - |
|
143.00
|
0.02 | -0.12 | -85.71% | 10 |
|
144.00
|
0.03 | 0.00 | - | - |
|
145.00
|
0.04 | 0.00 | - | 690 |
|
146.00
|
0.06 | 0.00 | - | 23 |
|
147.00
|
0.33 | 0.00 | - | - |
|
148.00
|
0.03 | 0.01 | +50.00% | 5 |
|
149.00
|
0.04 | -0.06 | -60.00% | 22 |
|
150.00
|
0.07 | -0.03 | -30.00% | 115 |
|
152.50
|
0.11 | -0.07 | -38.89% | 121 |
|
155.00
|
0.18 | -0.25 | -58.14% | 456 |
|
157.50
|
0.36 | -0.53 | -59.55% | 550 |
|
160.00
|
0.79 | -0.98 | -55.37% | 865 |
|
162.50
|
1.64 | -1.76 | -51.76% | 434 |
|
165.00
|
3.95 | -1.30 | -24.76% | 197 |
|
167.50
|
5.00 | -1.95 | -28.06% | 20 |
|
170.00
|
7.00 | -8.96 | -56.14% | 1 |
|
172.50
|
0.00 | 0.00 | - | - |
|
175.00
|
18.65 | 0.00 | - | - |
|
177.50
|
15.75 | -1.25 | -7.35% | 37 |
|
180.00
|
23.65 | 0.00 | - | - |
|
182.50
|
20.60 | -1.90 | -8.44% | 2 |
|
185.00
|
23.25 | -1.75 | -7.00% | 28 |
|
187.50
|
0.00 | 0.00 | - | - |
|
190.00
|
30.10 | 0.00 | - | - |
|
192.50
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 3,748 |
| Call Volume Total | 5,896 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
From reviewing ABNB put and call options expire on April 26, 2024, we can calculate put/call ratio (PCR) of 0.64. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at ABNB call and put strikes, we can clearly observe traders’ highest attention for call strike of $170.00 and put strike of $160.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.47%
0.04%
Cap:
|
Volume (24h):