Airbnb Inc Stock (ABNB) Price History
The historical daily chart and data for Airbnb Inc stock (ABNB), show that the latest closing stock price as of November 11, 2026, is $186.90.
- Airbnb Inc all-time high stock price is $219.94, occurred on February 11, 2021.
- The lowest Airbnb Inc stock price recorded was $81.91 on December 28, 2022. Since then, Airbnb Inc's stock price has risen over 56.17% to $186.90 now.
- The 52-week high stock price for ABNB is $197.87, representing a 5.87% increase from the current share price, occurred on November 09, 2026.
- The 52-week low stock price for ABNB is $110.81, indicating a 40.71% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Airbnb Inc (ABNB) stock in the beginning of 2025 was $131.48. The stock closed the year at $135.72, a gain of over 3.22% for the year.
The table below shows more information about ABNB historical price data:
FromTo
Airbnb Inc Stock (ABNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airbnb Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airbnb Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.