127.50
price down icon0.82%   -1.06
pre-market  Pre-market:  127.40   -0.10   -0.08%
loading

Airbnb Inc Stock (ABNB) Option Chain

For the January 16, 2026 expiration date, the ABNB stock option chain has a total of 518 contracts, with 361 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 347 contracts.
  • June 18, 2026 : 411 contracts.
  • December 18, 2026 : 13 contracts.
  • January 15, 2027 : 68 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 140.00 5.00 -0.30 -5.66% 159
favorite 155.00 1.96 -0.17 -7.98% 117
favorite 135.00 7.00 -0.30 -4.11% 22
favorite 125.00 12.03 0.08 +0.67% 20
favorite 130.00 8.80 -0.30 -3.30% 15
favorite 150.00 2.92 0.04 +1.39% 15
favorite 145.00 3.70 -0.25 -6.33% 5

ABNB Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
115.00
3.90 0.35 +9.86% 51
favorite
135.00
12.15 0.35 +2.97% 28
favorite
125.00
7.60 0.50 +7.04% 17
favorite
95.00
0.81 0.02 +2.53% 13
favorite
105.00
1.75 0.05 +2.94% 12
favorite
120.00
5.65 0.45 +8.65% 10
favorite
130.00
9.85 0.65 +7.07% 10

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total 157
Call Volume Total 361
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $140.00
$70.77
price down icon 0.82%
travel_services CCL
$30.00
price up icon 0.10%
$226.39
price up icon 0.11%
travel_services RCL
$317.98
price up icon 0.38%
travel_services VIK
$61.20
price down icon 0.23%
Cap:     |  Volume (24h):