0.23% 0.4865

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the September 18, 2026 expiration date, the ABNB stock option chain has a total of 2,017 contracts, with 887 call options and 1,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 519 contracts.
December 18, 2026 : 69 contracts.
January 15, 2027 : 460 contracts.
March 19, 2027 : 24 contracts.
June 17, 2027 : 197 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
185.00	8.05	0.31	+4.01%	297
200.00	2.45	-0.10	-3.92%	279
170.00	18.00	0.31	+1.75%	80
180.00	11.00	0.60	+5.77%	56
165.00	22.43	0.39	+1.77%	44
190.00	5.50	-0.05	-0.90%	36
195.00	3.90	0.12	+3.17%	29

ABNB Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
190.00	9.30	-0.80	-7.92%	456
175.00	3.10	-0.45	-12.68%	289
185.00	6.70	-0.70	-9.46%	125
180.00	4.65	-0.55	-10.58%	87
140.00	0.10	-0.01	-9.09%	38
160.00	0.69	-0.31	-31.00%	37
170.00	2.08	-0.23	-9.96%	37