4.62% -6.15

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the January 31, 2025 expiration date, the ABNB stock option chain has a total of 11,303 contracts, with 4,265 call options and 7,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 07, 2025 : 1,712 contracts.
February 14, 2025 : 601 contracts.
February 21, 2025 : 6,877 contracts.
February 28, 2025 : 248 contracts.
March 07, 2025 : 0 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
131.00	1.02	-2.70	-72.58%	720
135.00	0.34	-1.50	-81.52%	582
130.00	1.31	-3.28	-71.46%	497
129.00	1.70	-3.95	-69.91%	344
139.00	0.10	-0.57	-85.07%	322
133.00	0.60	-2.16	-78.26%	251
136.00	0.25	-1.20	-82.76%	235

ABNB Put Options Expiring January 31, 2025

Strike	Price	Change	% Change	Volume
127.00	2.44	1.79	+275.38%	2,053
123.00	0.92	0.70	+318.18%	1,392
126.00	1.96	1.56	+390.00%	630
124.00	1.16	0.91	+364.00%	616
128.00	2.97	2.25	+312.50%	471
125.00	1.63	1.30	+393.94%	290
130.00	4.05	2.87	+243.22%	276

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	7,038
Call Volume Total	4,265
Put/Call Ratio (PCR)	1.65

Put Strike With Highest Volume	$127.00
Call Strike With Highest Volume	$131.00

RCL

$232.10

2.54%

TCOM

$71.52

5.18%

CCL

$25.42

0.74%

CUK

$23.14

0.73%

EXPE

$171.23

3.20%