0.21% 0.29

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the December 26, 2025 expiration date, the ABNB stock option chain has a total of 669 contracts, with 259 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 231 contracts.
January 09, 2026 : 283 contracts.
January 16, 2026 : 20,310 contracts.
January 23, 2026 : 106 contracts.
January 30, 2026 : 1,058 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
137.00	0.29	-0.44	-60.27%	93
138.00	0.58	0.19	+48.72%	37
140.00	0.09	-0.05	-35.71%	22
130.00	6.97	0.40	+6.09%	12
125.00	11.54	-0.04	-0.35%	10
123.00	14.42	0.78	+5.72%	8
120.00	17.22	1.09	+6.76%	6

ABNB Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
133.00	0.03	-0.11	-78.57%	207
138.00	0.79	-1.01	-56.11%	111
135.00	0.05	-0.35	-87.50%	38
136.00	0.32	-0.57	-64.04%	26
125.00	0.01	-0.03	-75.00%	12
137.00	0.71	-0.35	-33.02%	8
104.00	0.01	0.00	-	3

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	410
Call Volume Total	259
Put/Call Ratio (PCR)	1.58

Put Strike With Highest Volume	$133.00
Call Strike With Highest Volume	$137.00

RCL

$294.12

0.63%

TCOM

$72.24

0.33%

CCL

$31.25

1.30%

CUK

$31.10

0.92%

EXPE

$286.57

0.58%