Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the October 16, 2026 expiration date, the ABNB stock option chain has a total of 1,524 contracts, with 919 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 69 contracts.
January 15, 2027 : 460 contracts.
March 19, 2027 : 24 contracts.
June 17, 2027 : 197 contracts.
December 17, 2027 : 0 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
165.00	3.90	-2.78	-41.62%	449
180.00	0.80	-0.72	-47.37%	91
160.00	6.40	-4.00	-38.46%	88
175.00	1.25	-1.95	-60.94%	83
190.00	0.16	-0.29	-64.44%	83
200.00	0.06	0.01	+20.00%	37
170.00	2.50	-2.30	-47.92%	24

ABNB Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
160.00	4.75	2.22	+87.75%	345
150.00	1.40	0.63	+81.82%	85
165.00	7.39	2.92	+65.32%	58
170.00	10.24	3.49	+51.70%	40
155.00	2.49	1.07	+75.35%	28
140.00	0.39	0.14	+56.00%	9
167.50	7.20	1.40	+24.14%	8