0.10% -0.19

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the June 20, 2025 expiration date, the ABNB stock option chain has a total of 2,112 contracts, with 1,512 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 586 contracts.
August 15, 2025 : 108 contracts.
September 19, 2025 : 47 contracts.
October 17, 2025 : 123 contracts.
January 16, 2026 : 40 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
135.00	0.59	-0.46	-43.81%	323
138.00	0.15	-0.19	-55.88%	238
136.00	0.32	-0.42	-56.76%	192
130.00	3.58	-0.37	-9.37%	189
115.00	18.00	-0.90	-4.76%	182
140.00	0.06	-0.06	-50.00%	93
134.00	0.98	-0.45	-31.47%	88

ABNB Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
130.00	0.40	-0.21	-34.43%	249
128.00	0.20	-0.17	-45.95%	82
133.00	1.31	-0.09	-6.43%	56
125.00	0.06	-0.05	-45.45%	42
134.00	1.61	-0.38	-19.10%	31
135.00	2.53	0.06	+2.43%	28
145.00	12.00	0.25	+2.13%	28

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	600
Call Volume Total	1,512
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$135.00

RCL

$267.28

1.86%

TCOM

$58.27

3.72%

CCL

$23.64

1.74%

CUK

$21.41

1.66%

EXPE

$162.52

0.82%