Get the Stockscreener App
146.07
5.95%
-9.24
After Hours:
146.10
0.03
+0.02%
Airbnb Inc Stock (ABNB) Option Chain
For the February 28, 2025 expiration date, the ABNB stock option chain has a total of 16,815 contracts, with 7,550 call options and 9,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 4,700 contracts.
- March 14, 2025 : 887 contracts.
- March 21, 2025 : 10,815 contracts.
- March 28, 2025 : 327 contracts.
- April 04, 2025 : 220 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.03 | -0.28 | -90.32% | 2,870 |
|
150.00
|
1.28 | -4.67 | -78.49% | 777 |
|
155.00
|
0.37 | -2.53 | -87.24% | 776 |
|
160.00
|
0.10 | -1.03 | -91.15% | 631 |
|
152.50
|
0.68 | -3.77 | -84.72% | 569 |
|
146.00
|
3.01 | -6.76 | -69.19% | 396 |
|
157.50
|
0.17 | -1.61 | -90.45% | 365 |
ABNB Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
136.00
|
0.41 | 0.36 | +720.00% | 2,103 |
|
140.00
|
0.95 | 0.86 | +955.56% | 1,648 |
|
138.00
|
0.52 | 0.39 | +300.00% | 979 |
|
146.00
|
2.91 | 2.59 | +809.38% | 659 |
|
142.00
|
1.27 | 1.09 | +605.56% | 644 |
|
130.00
|
0.15 | 0.12 | +400.00% | 475 |
|
150.00
|
5.00 | 4.22 | +541.03% | 439 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 9,265 |
| Call Volume Total | 7,550 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $136.00 |
| Call Strike With Highest Volume | $165.00 |
3.95%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):