Get the Stockscreener App
128.32
1.60%
2.02
After Hours:
127.88
-0.44
-0.34%
Airbnb Inc Stock (ABNB) Option Chain
For the March 20, 2026 expiration date, the ABNB stock option chain has a total of 1,951 contracts, with 723 call options and 1,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 657 contracts.
- April 02, 2026 : 52 contracts.
- April 10, 2026 : 198 contracts.
- April 17, 2026 : 1,471 contracts.
- April 24, 2026 : 388 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.07 | -0.07 | -50.00% | 99 |
|
135.00
|
0.45 | 0.01 | +2.27% | 97 |
|
128.00
|
2.65 | 0.43 | +19.37% | 89 |
|
129.00
|
2.10 | 0.26 | +14.13% | 67 |
|
130.00
|
1.62 | 0.13 | +8.72% | 60 |
|
131.00
|
1.23 | 0.07 | +6.03% | 51 |
|
132.00
|
0.90 | 0.03 | +3.45% | 42 |
ABNB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
31.60 | -1.78 | -5.33% | 310 |
|
145.00
|
16.60 | -0.27 | -1.60% | 180 |
|
125.00
|
1.13 | -1.30 | -53.50% | 176 |
|
150.00
|
21.81 | -1.57 | -6.72% | 130 |
|
115.00
|
0.15 | -0.25 | -62.50% | 72 |
|
124.00
|
0.98 | -1.15 | -53.99% | 49 |
|
110.00
|
0.06 | -0.09 | -60.00% | 44 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,228 |
| Call Volume Total | 723 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $140.00 |
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):