185.19
Airbnb Inc Stock (ABNB) Option Chain
For the September 18, 2026 expiration date, the ABNB stock option chain has a total of 2,017 contracts, with 887 call options and 1,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 519 contracts.
- December 18, 2026 : 69 contracts.
- January 15, 2027 : 460 contracts.
- March 19, 2027 : 24 contracts.
- June 17, 2027 : 197 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
8.05 | 0.31 | +4.01% | 297 |
200.00
|
2.45 | -0.10 | -3.92% | 279 |
170.00
|
18.00 | 0.31 | +1.75% | 80 |
180.00
|
11.00 | 0.60 | +5.77% | 56 |
165.00
|
22.43 | 0.39 | +1.77% | 44 |
190.00
|
5.50 | -0.05 | -0.90% | 36 |
195.00
|
3.90 | 0.12 | +3.17% | 29 |
ABNB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
9.30 | -0.80 | -7.92% | 456 |
175.00
|
3.10 | -0.45 | -12.68% | 289 |
185.00
|
6.70 | -0.70 | -9.46% | 125 |
180.00
|
4.65 | -0.55 | -10.58% | 87 |
140.00
|
0.10 | -0.01 | -9.09% | 38 |
160.00
|
0.69 | -0.31 | -31.00% | 37 |
170.00
|
2.08 | -0.23 | -9.96% | 37 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,130 |
| Call Volume Total | 887 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):