127.50
Airbnb Inc Stock (ABNB) Option Chain
For the January 16, 2026 expiration date, the ABNB stock option chain has a total of 518 contracts, with 361 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 347 contracts.
- June 18, 2026 : 411 contracts.
- December 18, 2026 : 13 contracts.
- January 15, 2027 : 68 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.00 | -0.30 | -5.66% | 159 |
![]() |
1.96 | -0.17 | -7.98% | 117 |
![]() |
7.00 | -0.30 | -4.11% | 22 |
![]() |
12.03 | 0.08 | +0.67% | 20 |
![]() |
8.80 | -0.30 | -3.30% | 15 |
![]() |
2.92 | 0.04 | +1.39% | 15 |
![]() |
3.70 | -0.25 | -6.33% | 5 |
ABNB Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
3.90 | 0.35 | +9.86% | 51 |
![]() 135.00
|
12.15 | 0.35 | +2.97% | 28 |
![]() 125.00
|
7.60 | 0.50 | +7.04% | 17 |
![]() 95.00
|
0.81 | 0.02 | +2.53% | 13 |
![]() 105.00
|
1.75 | 0.05 | +2.94% | 12 |
![]() 120.00
|
5.65 | 0.45 | +8.65% | 10 |
![]() 130.00
|
9.85 | 0.65 | +7.07% | 10 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
Put Volume Total | 157 |
Call Volume Total | 361 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):