135.07
price down icon0.28%   -0.34
 
loading

Airbnb Inc Stock (ABNB) Option Chain

For the July 18, 2025 expiration date, the ABNB stock option chain has a total of 179 contracts, with 121 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 131 contracts.
  • September 19, 2025 : 57 contracts.
  • October 17, 2025 : 123 contracts.
  • January 16, 2026 : 51 contracts.
  • March 20, 2026 : 40 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 145.00 0.65 -0.06 -8.45% 43
favorite 140.00 1.65 -0.20 -10.81% 28
favorite 142.00 1.02 -0.37 -26.62% 18
favorite 135.00 3.44 -0.61 -15.06% 15
favorite 139.00 1.82 -0.42 -18.75% 10
favorite 136.00 3.10 -0.35 -10.14% 3
favorite 133.00 4.95 -0.27 -5.17% 2

ABNB Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
130.00
1.53 0.07 +4.79% 30
favorite
135.00
3.45 0.35 +11.29% 14
favorite
110.00
0.10 -0.02 -16.67% 7
favorite
125.00
0.61 0.02 +3.39% 3
favorite
120.00
0.34 0.10 +41.67% 2
favorite
105.00
0.08 -0.02 -20.00% 1
favorite
127.00
0.85 0.00 - 1

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total 58
Call Volume Total 121
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $145.00
travel_services RCL
$322.63
price up icon 2.08%
$59.10
price up icon 0.24%
travel_services CCL
$29.41
price up icon 2.79%
travel_services CUK
$26.68
price up icon 2.50%
$171.42
price down icon 1.52%
Cap:     |  Volume (24h):