Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the November 22, 2024 expiration date, the ABNB stock option chain has a total of 3,471 contracts, with 2,212 call options and 1,259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,540 contracts.
December 06, 2024 : 840 contracts.
December 13, 2024 : 146 contracts.
December 20, 2024 : 1,143 contracts.
December 27, 2024 : 210 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
138.00	0.04	-0.36	-90.00%	1,031
135.00	0.33	-1.17	-78.00%	292
137.00	0.07	-0.59	-89.39%	223
139.00	0.03	-0.22	-88.00%	145
136.00	0.35	-0.66	-65.35%	102
140.00	0.02	-0.14	-87.50%	97
134.00	0.61	-1.49	-70.95%	82

ABNB Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
130.00	0.08	-0.05	-38.46%	386
132.00	0.31	-0.01	-3.13%	250
134.00	1.21	0.33	+37.50%	188
122.00	0.01	-0.02	-66.67%	118
131.00	0.20	0.00	-	91
128.00	0.03	-0.01	-25.00%	49
129.00	0.05	0.04	+400.00%	43

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	1,259
Call Volume Total	2,212
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$138.00

RCL

$237.57

0.72%

TCOM

$65.17

0.59%

CCL

$25.35

1.08%

CUK

$22.85

0.79%

EXPE

$183.51

2.46%