Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the October 17, 2025 expiration date, the ABNB stock option chain has a total of 2,475 contracts, with 1,516 call options and 959 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,504 contracts.
March 20, 2026 : 175 contracts.
June 18, 2026 : 171 contracts.
December 18, 2026 : 337 contracts.
January 15, 2027 : 513 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
145.00	0.08	-0.08	-50.00%	335
130.00	0.82	-0.33	-28.70%	323
125.00	1.90	-0.87	-31.41%	158
140.00	0.15	-0.08	-34.78%	131
135.00	0.33	-0.17	-34.00%	114
128.00	1.14	-0.62	-35.23%	111
129.00	0.94	-0.63	-40.13%	103

ABNB Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
110.00	0.46	0.16	+53.33%	325
115.00	1.15	0.32	+38.55%	108
116.00	1.42	0.54	+61.36%	105
128.00	7.65	1.56	+25.62%	103
117.00	1.65	0.56	+51.38%	69
119.00	2.27	0.75	+49.34%	68
120.00	2.94	0.94	+47.00%	34

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	959
Call Volume Total	1,516
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$145.00

TCOM

$75.20

1.23%

CCL

$28.91

1.67%

EXPE

$213.75

3.07%

VIK

$62.16

2.02%

RCL

$323.58

0.96%