Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the May 15, 2026 expiration date, the ABNB stock option chain has a total of 445 contracts, with 168 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 397 contracts.
July 17, 2026 : 230 contracts.
September 18, 2026 : 186 contracts.
October 16, 2026 : 8 contracts.
December 18, 2026 : 41 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
135.00	10.72	-0.13	-1.20%	55
155.00	2.16	-0.42	-16.28%	41
145.00	5.37	-0.47	-8.05%	21
143.00	6.12	-0.92	-13.07%	12
144.00	5.74	-0.35	-5.75%	7
130.00	14.53	0.90	+6.60%	6
142.00	6.64	-0.81	-10.87%	6

ABNB Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
115.00	0.55	-0.05	-8.33%	116
125.00	1.75	0.17	+10.76%	48
130.00	2.58	0.08	+3.20%	48
105.00	0.20	0.00	-	40
120.00	0.96	-0.04	-4.00%	14
135.00	3.70	-0.43	-10.41%	5
110.00	0.28	-0.10	-26.32%	3