Get the Stockscreener App
124.95
0.19%
-0.24
Pre-market:
125.36
0.41
+0.33%
Airbnb Inc Stock (ABNB) Option Chain
For the April 10, 2026 expiration date, the ABNB stock option chain has a total of 6,642 contracts, with 5,426 call options and 1,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1,812 contracts.
- April 24, 2026 : 614 contracts.
- May 15, 2026 : 2,259 contracts.
- June 18, 2026 : 216 contracts.
- July 17, 2026 : 25 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.95 | -0.38 | -28.57% | 2,320 |
|
126.00
|
2.35 | -1.20 | -33.80% | 2,154 |
|
125.00
|
2.85 | -0.68 | -19.26% | 505 |
|
132.00
|
0.58 | -0.17 | -22.67% | 74 |
|
138.00
|
0.12 | -0.27 | -69.23% | 65 |
|
134.00
|
0.37 | -0.28 | -43.08% | 51 |
|
127.00
|
1.96 | -0.38 | -16.24% | 43 |
ABNB Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.59 | 0.01 | +1.72% | 530 |
|
114.00
|
0.48 | 0.08 | +20.00% | 343 |
|
120.00
|
1.24 | -0.11 | -8.15% | 79 |
|
110.00
|
0.19 | -0.01 | -5.00% | 58 |
|
122.00
|
1.65 | -0.15 | -8.33% | 34 |
|
121.00
|
1.49 | 0.29 | +24.17% | 28 |
|
130.00
|
6.05 | 0.58 | +10.60% | 22 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 1,216 |
| Call Volume Total | 5,426 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $130.00 |
3.00%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):