Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the October 16, 2026 expiration date, the ABNB stock option chain has a total of 1,931 contracts, with 523 call options and 1,408 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 844 contracts.
October 30, 2026 : 283 contracts.
November 06, 2026 : 176 contracts.
November 13, 2026 : 55 contracts.
November 20, 2026 : 2,220 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
170.00	0.87	0.17	+24.29%	95
165.00	3.20	0.68	+26.98%	69
160.00	6.75	0.75	+12.50%	52
167.50	1.80	0.50	+38.46%	49
200.00	0.04	0.03	+300.00%	30
210.00	0.05	-0.05	-50.00%	30
180.00	0.02	0.00	-	23

ABNB Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
165.00	1.09	-1.00	-47.85%	423
152.50	0.07	0.03	+75.00%	293
125.00	0.05	0.04	+400.00%	258
160.00	0.27	-0.30	-52.63%	256
155.00	0.04	-0.19	-82.61%	55
150.00	0.05	0.02	+66.67%	38
170.00	4.48	-2.46	-35.45%	38