Get the Stockscreener App
133.07
1.52%
-2.05
After Hours:
132.95
-0.12
-0.09%
Airbnb Inc Stock (ABNB) Option Chain
For the January 24, 2025 expiration date, the ABNB stock option chain has a total of 7,116 contracts, with 3,414 call options and 3,702 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,240 contracts.
- February 07, 2025 : 940 contracts.
- February 14, 2025 : 113 contracts.
- February 21, 2025 : 2,089 contracts.
- February 28, 2025 : 106 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
134.00
|
1.16 | -1.28 | -52.46% | 1,210 |
|
140.00
|
0.16 | -0.27 | -62.79% | 404 |
|
133.00
|
1.75 | -1.35 | -43.55% | 400 |
|
141.00
|
0.05 | -0.22 | -81.48% | 394 |
|
136.00
|
0.60 | -1.01 | -62.73% | 215 |
|
135.00
|
0.87 | -1.37 | -61.16% | 192 |
|
150.00
|
0.01 | -0.01 | -50.00% | 127 |
ABNB Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.61 | 0.18 | +41.86% | 1,033 |
|
129.00
|
0.54 | 0.29 | +116.00% | 694 |
|
133.00
|
2.55 | 1.43 | +127.68% | 277 |
|
131.00
|
0.90 | 0.32 | +55.17% | 251 |
|
134.00
|
3.25 | 1.99 | +157.94% | 247 |
|
127.00
|
0.33 | 0.08 | +32.00% | 239 |
|
132.00
|
1.36 | 0.64 | +88.89% | 200 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 3,702 |
| Call Volume Total | 3,414 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $134.00 |
0.61%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):