126.01
price up icon2.54%   3.0477
 
loading

Airbnb Inc Stock (ABNB) Option Chain

For the February 27, 2026 expiration date, the ABNB stock option chain has a total of 1,018 contracts, with 791 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 06, 2026 : 230 contracts.
  • March 13, 2026 : 126 contracts.
  • March 20, 2026 : 868 contracts.
  • March 27, 2026 : 48 contracts.
  • April 02, 2026 : 30 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite 124.00 2.74 1.38 +101.47% 207
favorite 155.00 0.08 0.03 +60.00% 170
favorite 129.00 0.74 0.48 +184.62% 91
favorite 128.00 1.15 0.67 +139.58% 61
favorite 130.00 0.46 0.24 +109.09% 53
favorite 120.00 5.15 1.31 +34.11% 45
favorite 126.00 2.00 1.20 +150.00% 31

ABNB Put Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite
120.00
0.35 -0.94 -72.87% 38
favorite
124.00
1.28 -1.92 -60.00% 37
favorite
126.00
1.96 -2.37 -54.73% 27
favorite
115.00
0.07 -0.19 -73.08% 24
favorite
118.00
0.19 -0.48 -71.64% 15
favorite
119.00
0.37 -0.62 -62.63% 14
favorite
121.00
0.47 -1.21 -72.02% 13

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total 227
Call Volume Total 791
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $124.00
travel_services RCL
$317.81
price up icon 4.82%
travel_services CCL
$31.39
price up icon 3.02%
travel_services CUK
$31.24
price up icon 2.87%
$53.72
price up icon 1.46%
travel_services VIK
$77.83
price up icon 1.75%
Cap:     |  Volume (24h):