Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the February 06, 2026 expiration date, the ABNB stock option chain has a total of 7,502 contracts, with 4,905 call options and 2,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 1,559 contracts.
February 20, 2026 : 4,464 contracts.
February 27, 2026 : 219 contracts.
March 06, 2026 : 198 contracts.
March 20, 2026 : 2,824 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
137.00	0.04	-0.29	-87.88%	1,674
133.00	0.09	-1.11	-92.50%	1,425
125.00	0.98	-6.04	-86.04%	432
128.00	0.46	-3.74	-89.05%	421
134.00	0.13	-0.77	-85.56%	362
124.00	1.31	-6.29	-82.76%	304
122.00	2.10	-7.37	-77.82%	54

ABNB Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
124.00	3.20	3.05	+2,033%	781
121.00	1.80	1.67	+1,285%	692
123.00	3.05	2.91	+2,079%	323
125.00	3.90	3.64	+1,400%	153
120.00	1.45	1.35	+1,350%	137
122.00	2.30	2.18	+1,817%	111
119.00	1.11	0.95	+593.75%	85

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	2,597
Call Volume Total	4,905
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$124.00
Call Strike With Highest Volume	$137.00

RCL

$326.29

2.32%

CCL

$31.94

1.57%

CUK

$31.76

1.21%

TCOM

$60.48

2.47%

VIK

$73.81

2.50%