Get the Stockscreener App
120.94
0.67%
0.81
After Hours:
120.82
-0.12
-0.10%
Airbnb Inc Stock (ABNB) Option Chain
For the December 05, 2025 expiration date, the ABNB stock option chain has a total of 4,775 contracts, with 4,005 call options and 770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 2,548 contracts.
- December 19, 2025 : 1,028 contracts.
- December 26, 2025 : 248 contracts.
- January 02, 2026 : 85 contracts.
- January 09, 2026 : 150 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
122.00
|
0.47 | -0.04 | -7.84% | 1,054 |
|
119.00
|
2.09 | 0.38 | +22.22% | 1,032 |
|
121.00
|
0.78 | 0.13 | +20.00% | 922 |
|
125.00
|
0.06 | -0.05 | -45.45% | 719 |
|
126.00
|
0.03 | -0.01 | -25.00% | 80 |
|
120.00
|
1.30 | 0.10 | +8.33% | 47 |
|
123.00
|
0.23 | -0.07 | -23.33% | 38 |
ABNB Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
0.37 | -0.56 | -60.22% | 158 |
|
114.00
|
0.03 | -0.05 | -62.50% | 105 |
|
120.00
|
0.92 | -0.17 | -15.60% | 103 |
|
118.00
|
0.25 | -0.35 | -58.33% | 93 |
|
112.00
|
0.02 | -0.02 | -50.00% | 85 |
|
115.00
|
0.05 | -0.04 | -44.44% | 56 |
|
116.00
|
0.08 | -0.13 | -61.90% | 55 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 770 |
| Call Volume Total | 4,005 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $122.00 |
2.51%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):