1.07% -1.49

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the September 19, 2025 expiration date, the ABNB stock option chain has a total of 1,288 contracts, with 1,102 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 625 contracts.
January 16, 2026 : 115 contracts.
March 20, 2026 : 44 contracts.
June 18, 2026 : 158 contracts.
December 18, 2026 : 55 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
140.00	0.10	-0.05	-33.33%	666
125.00	2.90	-0.35	-10.77%	81
128.00	1.63	0.01	+0.62%	78
126.00	2.38	0.37	+18.41%	63
138.00	0.20	0.02	+11.11%	51
135.00	0.34	-0.04	-10.53%	47
130.00	1.07	-0.25	-18.94%	36

ABNB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
125.00	3.15	0.51	+19.32%	61
122.00	1.97	0.32	+19.39%	45
130.00	6.45	0.57	+9.69%	20
123.00	2.34	-0.04	-1.68%	16
120.00	1.34	0.33	+32.67%	10
126.00	3.85	0.75	+24.19%	5
135.00	10.93	-0.09	-0.82%	5

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	186
Call Volume Total	1,102
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$140.00

TCOM

$72.97

0.00%

CCL

$31.59

0.39%

EXPE

$216.99

0.09%

VIK

$62.48

1.02%

NCLH

$25.79

0.74%