3.76% 4.86

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the December 27, 2024 expiration date, the ABNB stock option chain has a total of 14,194 contracts, with 11,019 call options and 3,175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 3,027 contracts.
January 10, 2025 : 504 contracts.
January 17, 2025 : 4,446 contracts.
January 24, 2025 : 266 contracts.
January 31, 2025 : 80 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
136.00	1.33	0.82	+160.78%	2,569
135.00	1.79	1.14	+175.38%	2,563
140.00	0.37	0.24	+184.62%	2,396
131.00	4.11	2.28	+124.59%	2,248
133.00	2.72	1.58	+138.60%	246
134.00	2.86	2.06	+257.50%	213
138.00	0.95	0.68	+251.85%	162

ABNB Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
129.00	0.45	-1.88	-80.69%	1,259
135.00	2.40	-3.95	-62.20%	438
131.00	0.94	-2.26	-70.62%	222
134.00	1.89	-4.16	-68.76%	178
119.00	0.07	-0.13	-65.00%	157
125.00	0.12	-0.66	-84.62%	148
130.00	0.60	-2.38	-79.87%	141

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	3,175
Call Volume Total	11,019
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$129.00
Call Strike With Highest Volume	$136.00

RCL

$238.43

3.32%

TCOM

$72.44

0.18%

CCL

$26.80

6.43%

CUK

$24.32

6.53%

EXPE

$184.75

2.98%