2.54% 3.0477

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the February 27, 2026 expiration date, the ABNB stock option chain has a total of 1,018 contracts, with 791 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 230 contracts.
March 13, 2026 : 126 contracts.
March 20, 2026 : 868 contracts.
March 27, 2026 : 48 contracts.
April 02, 2026 : 30 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
124.00	2.74	1.38	+101.47%	207
155.00	0.08	0.03	+60.00%	170
129.00	0.74	0.48	+184.62%	91
128.00	1.15	0.67	+139.58%	61
130.00	0.46	0.24	+109.09%	53
120.00	5.15	1.31	+34.11%	45
126.00	2.00	1.20	+150.00%	31

ABNB Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
120.00	0.35	-0.94	-72.87%	38
124.00	1.28	-1.92	-60.00%	37
126.00	1.96	-2.37	-54.73%	27
115.00	0.07	-0.19	-73.08%	24
118.00	0.19	-0.48	-71.64%	15
119.00	0.37	-0.62	-62.63%	14
121.00	0.47	-1.21	-72.02%	13

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	227
Call Volume Total	791
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$124.00

RCL

$317.81

4.82%

CCL

$31.39

3.02%

CUK

$31.24

2.87%

TCOM

$53.72

1.46%

VIK

$77.83

1.75%