127.09
4.62%
-6.15
Airbnb Inc Stock (ABNB) Option Chain
For the January 31, 2025 expiration date, the ABNB stock option chain has a total of 11,303 contracts, with 4,265 call options and 7,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 1,712 contracts.
- February 14, 2025 : 601 contracts.
- February 21, 2025 : 6,877 contracts.
- February 28, 2025 : 248 contracts.
- March 07, 2025 : 0 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring January 31, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
131.00 | 1.02 | -2.70 | -72.58% | 720 |
135.00 | 0.34 | -1.50 | -81.52% | 582 |
130.00 | 1.31 | -3.28 | -71.46% | 497 |
129.00 | 1.70 | -3.95 | -69.91% | 344 |
139.00 | 0.10 | -0.57 | -85.07% | 322 |
133.00 | 0.60 | -2.16 | -78.26% | 251 |
136.00 | 0.25 | -1.20 | -82.76% | 235 |
ABNB Put Options Expiring January 31, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
127.00
|
2.44 | 1.79 | +275.38% | 2,053 |
123.00
|
0.92 | 0.70 | +318.18% | 1,392 |
126.00
|
1.96 | 1.56 | +390.00% | 630 |
124.00
|
1.16 | 0.91 | +364.00% | 616 |
128.00
|
2.97 | 2.25 | +312.50% | 471 |
125.00
|
1.63 | 1.30 | +393.94% | 290 |
130.00
|
4.05 | 2.87 | +243.22% | 276 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
Put Volume Total | 7,038 |
Call Volume Total | 4,265 |
Put/Call Ratio (PCR) | 1.65 |
Put Strike With Highest Volume | $127.00 |
Call Strike With Highest Volume | $131.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):