185.17
Airbnb Inc Stock (ABNB) Option Chain
For the September 18, 2026 expiration date, the ABNB stock option chain has a total of 1,544 contracts, with 674 call options and 870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 519 contracts.
- December 18, 2026 : 69 contracts.
- January 15, 2027 : 460 contracts.
- March 19, 2027 : 24 contracts.
- June 17, 2027 : 197 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
7.80 | 0.06 | +0.78% | 233 |
200.00
|
2.53 | -0.02 | -0.78% | 177 |
170.00
|
17.50 | -0.19 | -1.07% | 79 |
180.00
|
10.80 | 0.40 | +3.85% | 53 |
190.00
|
5.60 | 0.05 | +0.90% | 35 |
195.00
|
3.20 | -0.58 | -15.34% | 28 |
160.00
|
26.05 | -0.50 | -1.88% | 16 |
ABNB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
9.45 | -0.65 | -6.44% | 455 |
185.00
|
6.70 | -0.70 | -9.46% | 107 |
175.00
|
3.10 | -0.45 | -12.68% | 84 |
180.00
|
4.70 | -0.50 | -9.62% | 79 |
170.00
|
2.08 | -0.23 | -9.96% | 37 |
140.00
|
0.09 | -0.02 | -18.18% | 35 |
160.00
|
0.93 | -0.07 | -7.00% | 17 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 870 |
| Call Volume Total | 674 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):