Get the Stockscreener App
111.61
0.97%
-1.09
After Hours:
111.98
0.37
+0.33%
Airbnb Inc Stock (ABNB) Option Chain
For the April 25, 2025 expiration date, the ABNB stock option chain has a total of 3,117 contracts, with 1,071 call options and 2,046 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 774 contracts.
- June 20, 2025 : 1,994 contracts.
- July 18, 2025 : 609 contracts.
- August 15, 2025 : 418 contracts.
- September 19, 2025 : 539 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.05 | -1.10 | -51.16% | 231 |
|
112.00
|
2.04 | -1.56 | -43.33% | 221 |
|
120.00
|
0.20 | -0.20 | -50.00% | 187 |
|
114.00
|
1.38 | -1.02 | -42.50% | 72 |
|
121.00
|
0.12 | -0.18 | -60.00% | 52 |
|
117.00
|
0.52 | -0.49 | -48.51% | 51 |
|
127.00
|
0.03 | -0.01 | -25.00% | 43 |
ABNB Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
9.60 | 2.80 | +41.18% | 459 |
|
100.00
|
0.24 | 0.02 | +9.09% | 296 |
|
110.00
|
1.94 | 0.34 | +21.25% | 222 |
|
133.00
|
21.75 | 1.80 | +9.02% | 160 |
|
99.00
|
0.24 | 0.09 | +60.00% | 116 |
|
96.00
|
0.12 | 0.03 | +33.33% | 113 |
|
95.00
|
0.11 | 0.00 | - | 111 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 2,046 |
| Call Volume Total | 1,071 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $115.00 |
1.65%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):