Get the Stockscreener App
132.79
5.20%
-7.28
After Hours:
132.59
-0.20
-0.15%
Airbnb Inc Stock (ABNB) Option Chain
For the January 16, 2026 expiration date, the ABNB stock option chain has a total of 23,916 contracts, with 10,291 call options and 13,625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 4,729 contracts.
- January 30, 2026 : 2,185 contracts.
- February 06, 2026 : 642 contracts.
- February 13, 2026 : 572 contracts.
- February 20, 2026 : 7,609 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
141.00
|
0.03 | -1.06 | -97.25% | 1,485 |
|
142.00
|
0.05 | -0.71 | -93.42% | 1,477 |
|
135.00
|
0.60 | -4.59 | -88.44% | 1,300 |
|
138.00
|
0.10 | -2.74 | -96.48% | 984 |
|
140.00
|
0.10 | -1.54 | -93.90% | 984 |
|
130.00
|
3.30 | -6.43 | -66.08% | 917 |
|
131.00
|
2.80 | -4.67 | -62.52% | 650 |
ABNB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
38.61 | 7.93 | +25.85% | 4,200 |
|
160.00
|
28.65 | 7.97 | +38.54% | 3,380 |
|
130.00
|
0.45 | 0.35 | +350.00% | 2,383 |
|
129.00
|
0.45 | 0.37 | +462.50% | 774 |
|
165.00
|
33.48 | 7.77 | +30.22% | 724 |
|
155.00
|
23.65 | 7.35 | +45.09% | 650 |
|
115.00
|
0.03 | -0.07 | -70.00% | 559 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 13,625 |
| Call Volume Total | 10,291 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $141.00 |
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):