139.83
price up icon0.29%   0.40
after-market After Hours: 139.50 -0.33 -0.24%
loading

Airbnb Inc Stock (ABNB) Option Chain

For the August 15, 2025 expiration date, the ABNB stock option chain has a total of 1,492 contracts, with 902 call options and 590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,111 contracts.
  • October 17, 2025 : 434 contracts.
  • January 16, 2026 : 410 contracts.
  • March 20, 2026 : 124 contracts.
  • June 18, 2026 : 38 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 165.00 0.59 -0.01 -1.67% 280
favorite 145.00 4.35 0.10 +2.35% 153
favorite 155.00 1.69 0.04 +2.42% 65
favorite 140.00 6.47 0.55 +9.29% 64
favorite 135.00 9.30 0.00 - 61
favorite 150.00 2.74 0.10 +3.79% 58
favorite 144.00 5.15 0.54 +11.71% 44

ABNB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
110.00
0.28 -0.04 -12.50% 222
favorite
135.00
4.15 -0.02 -0.48% 64
favorite
100.00
0.11 -0.03 -21.43% 35
favorite
140.00
6.30 -0.25 -3.82% 35
favorite
120.00
0.81 -0.06 -6.90% 32
favorite
125.00
1.46 -0.04 -2.67% 32
favorite
95.00
0.11 0.00 - 31

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total 590
Call Volume Total 902
Put/Call Ratio (PCR) 0.65
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $165.00
$64.55
price up icon 1.97%
travel_services CCL
$30.74
price up icon 2.84%
travel_services RCL
$352.84
price up icon 1.23%
$192.19
price up icon 1.45%
travel_services VIK
$58.27
price up icon 1.53%
Cap:     |  Volume (24h):