0.27% 0.5669

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the September 18, 2026 expiration date, the ABNB stock option chain has a total of 998 contracts, with 491 call options and 507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 519 contracts.
December 18, 2026 : 69 contracts.
January 15, 2027 : 460 contracts.
March 19, 2027 : 24 contracts.
June 17, 2027 : 197 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
200.00	0.42	-0.08	-16.00%	121
185.00	3.61	0.11	+3.14%	108
190.00	2.11	0.17	+8.76%	70
195.00	0.88	-0.17	-16.19%	44
180.00	5.65	-0.80	-12.40%	40
170.00	13.56	-0.74	-5.17%	26
182.50	5.20	1.00	+23.81%	22

ABNB Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
172.50	1.19	0.44	+58.67%	86
150.00	0.03	0.02	+200.00%	84
185.00	5.27	-0.65	-10.98%	84
175.00	1.70	-0.25	-12.82%	77
190.00	8.65	0.24	+2.85%	43
170.00	0.85	0.00	-	38
180.00	2.99	-0.06	-1.97%	28