Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the May 15, 2026 expiration date, the ABNB stock option chain has a total of 404 contracts, with 210 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 411 contracts.
July 17, 2026 : 144 contracts.
September 18, 2026 : 1,077 contracts.
October 16, 2026 : 2 contracts.
December 18, 2026 : 14 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
160.00	0.92	-0.18	-16.36%	42
130.00	13.01	-0.15	-1.14%	33
139.00	6.97	-0.53	-7.07%	26
140.00	6.50	0.02	+0.31%	24
138.00	7.29	-0.30	-3.95%	18
145.00	4.65	0.30	+6.90%	15
120.00	20.30	-3.06	-13.10%	13

ABNB Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
140.00	6.85	0.15	+2.24%	60
120.00	1.10	0.15	+15.79%	33
110.00	0.32	0.04	+14.29%	27
135.00	4.75	0.60	+14.46%	25
130.00	2.83	-0.08	-2.75%	22
139.00	6.15	0.90	+17.14%	10
115.00	0.78	0.24	+44.44%	6