135.07
Airbnb Inc Stock (ABNB) Option Chain
For the July 18, 2025 expiration date, the ABNB stock option chain has a total of 179 contracts, with 121 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 131 contracts.
- September 19, 2025 : 57 contracts.
- October 17, 2025 : 123 contracts.
- January 16, 2026 : 51 contracts.
- March 20, 2026 : 40 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.65 | -0.06 | -8.45% | 43 |
![]() |
1.65 | -0.20 | -10.81% | 28 |
![]() |
1.02 | -0.37 | -26.62% | 18 |
![]() |
3.44 | -0.61 | -15.06% | 15 |
![]() |
1.82 | -0.42 | -18.75% | 10 |
![]() |
3.10 | -0.35 | -10.14% | 3 |
![]() |
4.95 | -0.27 | -5.17% | 2 |
ABNB Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
1.53 | 0.07 | +4.79% | 30 |
![]() 135.00
|
3.45 | 0.35 | +11.29% | 14 |
![]() 110.00
|
0.10 | -0.02 | -16.67% | 7 |
![]() 125.00
|
0.61 | 0.02 | +3.39% | 3 |
![]() 120.00
|
0.34 | 0.10 | +41.67% | 2 |
![]() 105.00
|
0.08 | -0.02 | -20.00% | 1 |
![]() 127.00
|
0.85 | 0.00 | - | 1 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
Put Volume Total | 58 |
Call Volume Total | 121 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):