Get the Stockscreener App
139.83
0.29%
0.40
After Hours:
139.50
-0.33
-0.24%
Airbnb Inc Stock (ABNB) Option Chain
For the August 15, 2025 expiration date, the ABNB stock option chain has a total of 1,492 contracts, with 902 call options and 590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,111 contracts.
- October 17, 2025 : 434 contracts.
- January 16, 2026 : 410 contracts.
- March 20, 2026 : 124 contracts.
- June 18, 2026 : 38 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.59 | -0.01 | -1.67% | 280 |
|
145.00
|
4.35 | 0.10 | +2.35% | 153 |
|
155.00
|
1.69 | 0.04 | +2.42% | 65 |
|
140.00
|
6.47 | 0.55 | +9.29% | 64 |
|
135.00
|
9.30 | 0.00 | - | 61 |
|
150.00
|
2.74 | 0.10 | +3.79% | 58 |
|
144.00
|
5.15 | 0.54 | +11.71% | 44 |
ABNB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.28 | -0.04 | -12.50% | 222 |
|
135.00
|
4.15 | -0.02 | -0.48% | 64 |
|
100.00
|
0.11 | -0.03 | -21.43% | 35 |
|
140.00
|
6.30 | -0.25 | -3.82% | 35 |
|
120.00
|
0.81 | -0.06 | -6.90% | 32 |
|
125.00
|
1.46 | -0.04 | -2.67% | 32 |
|
95.00
|
0.11 | 0.00 | - | 31 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 590 |
| Call Volume Total | 902 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $165.00 |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):