Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the June 18, 2026 expiration date, the ABNB stock option chain has a total of 1,026 contracts, with 818 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,009 contracts.
September 18, 2026 : 426 contracts.
October 16, 2026 : 65 contracts.
December 18, 2026 : 653 contracts.
January 15, 2027 : 66 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
135.00	3.60	-1.55	-30.10%	333
145.00	1.13	-0.49	-30.25%	132
155.00	0.27	-0.20	-42.55%	123
140.00	2.10	-1.00	-32.26%	96
150.00	0.56	-0.29	-34.12%	41
160.00	0.13	-0.07	-35.00%	37
136.00	3.43	-2.22	-39.29%	26

ABNB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
120.00	1.52	0.62	+68.89%	39
115.00	0.79	0.27	+51.92%	31
130.00	4.75	1.79	+60.47%	24
135.00	7.00	2.05	+41.41%	22
125.00	2.77	0.77	+38.50%	21
133.00	4.90	0.60	+13.95%	21
140.00	10.70	1.27	+13.47%	11