2.22% -3.265

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the June 18, 2026 expiration date, the ABNB stock option chain has a total of 2,838 contracts, with 965 call options and 1,873 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 991 contracts.
September 18, 2026 : 77 contracts.
October 16, 2026 : 225 contracts.
December 18, 2026 : 45 contracts.
January 15, 2027 : 69 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.08	-0.17	-68.00%	373
160.00	0.05	0.00	-	112
138.00	1.25	-0.96	-43.44%	70
136.00	1.76	-1.54	-46.67%	68
155.00	0.05	-0.05	-50.00%	68
140.00	0.71	-0.79	-52.67%	59
130.00	4.50	-2.84	-38.69%	54

ABNB Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
129.00	2.09	0.93	+80.17%	266
130.00	2.40	0.74	+44.58%	247
128.00	1.58	0.48	+43.64%	217
125.00	0.81	0.09	+12.50%	213
120.00	0.29	0.00	-	130
131.00	3.03	1.03	+51.50%	117
121.00	0.40	-0.11	-21.57%	114