Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the July 17, 2026 expiration date, the ABNB stock option chain has a total of 4,655 contracts, with 4,144 call options and 511 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,186 contracts.
October 16, 2026 : 94 contracts.
December 18, 2026 : 216 contracts.
January 15, 2027 : 321 contracts.
March 19, 2027 : 4 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
150.00	3.42	0.32	+10.32%	1,406
155.00	1.73	0.13	+8.12%	1,023
160.00	0.85	0.07	+8.97%	972
140.00	9.60	0.60	+6.67%	225
162.50	0.53	-0.08	-13.11%	169
157.50	1.13	-0.32	-22.07%	86
145.00	6.05	0.55	+10.00%	70

ABNB Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
143.00	2.22	-1.48	-40.00%	244
120.00	0.09	-0.06	-40.00%	38
140.00	1.65	-0.40	-19.51%	38
130.00	0.40	-0.21	-34.43%	37
135.00	0.75	-0.29	-27.88%	31
125.00	0.19	-0.14	-42.42%	27
115.00	0.07	-0.02	-22.22%	22