Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the April 04, 2025 expiration date, the ABNB stock option chain has a total of 5,011 contracts, with 2,809 call options and 2,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 3,289 contracts.
April 17, 2025 : 6,004 contracts.
April 25, 2025 : 187 contracts.
May 16, 2025 : 1,096 contracts.
June 20, 2025 : 1,139 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
122.00	1.20	-0.68	-36.17%	982
125.00	0.53	-0.35	-39.77%	854
123.00	0.97	-0.63	-39.38%	173
118.00	3.10	-1.20	-27.91%	136
124.00	0.74	-0.55	-42.64%	127
130.00	0.09	-0.09	-50.00%	114
120.00	2.09	-1.01	-32.58%	76

ABNB Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
114.00	0.66	0.07	+11.86%	330
116.00	1.06	0.11	+11.58%	307
110.00	0.26	0.05	+23.81%	210
117.00	1.40	0.18	+14.75%	201
100.00	0.07	0.00	-	175
113.00	0.57	0.14	+32.56%	139
115.00	0.88	0.18	+25.71%	136

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	2,202
Call Volume Total	2,809
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$122.00

RCL

$205.44

1.03%

TCOM

$63.58

1.44%

CCL

$19.53

1.71%

CUK

$17.53

2.12%

EXPE

$168.10

0.00%