127.09
price down icon4.62%   -6.15
 
loading

Airbnb Inc Stock (ABNB) Option Chain

For the January 31, 2025 expiration date, the ABNB stock option chain has a total of 11,303 contracts, with 4,265 call options and 7,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 07, 2025 : 1,712 contracts.
  • February 14, 2025 : 601 contracts.
  • February 21, 2025 : 6,877 contracts.
  • February 28, 2025 : 248 contracts.
  • March 07, 2025 : 0 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring January 31, 2025

Strike Price Change % Change Volume
favorite 131.00 1.02 -2.70 -72.58% 720
favorite 135.00 0.34 -1.50 -81.52% 582
favorite 130.00 1.31 -3.28 -71.46% 497
favorite 129.00 1.70 -3.95 -69.91% 344
favorite 139.00 0.10 -0.57 -85.07% 322
favorite 133.00 0.60 -2.16 -78.26% 251
favorite 136.00 0.25 -1.20 -82.76% 235

ABNB Put Options Expiring January 31, 2025

Strike Price Change % Change Volume
favorite
127.00
2.44 1.79 +275.38% 2,053
favorite
123.00
0.92 0.70 +318.18% 1,392
favorite
126.00
1.96 1.56 +390.00% 630
favorite
124.00
1.16 0.91 +364.00% 616
favorite
128.00
2.97 2.25 +312.50% 471
favorite
125.00
1.63 1.30 +393.94% 290
favorite
130.00
4.05 2.87 +243.22% 276

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total 7,038
Call Volume Total 4,265
Put/Call Ratio (PCR) 1.65
Put Strike With Highest Volume $127.00
Call Strike With Highest Volume $131.00
travel_services RCL
$232.10
price down icon 2.54%
$71.52
price up icon 5.18%
travel_services CCL
$25.42
price down icon 0.74%
travel_services CUK
$23.14
price down icon 0.73%
$171.23
price down icon 3.20%
Cap:     |  Volume (24h):