Get the Stockscreener App
126.25
2.51%
3.2888
Airbnb Inc Stock (ABNB) Option Chain
For the February 27, 2026 expiration date, the ABNB stock option chain has a total of 707 contracts, with 523 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 182 contracts.
- March 13, 2026 : 72 contracts.
- March 20, 2026 : 644 contracts.
- March 27, 2026 : 18 contracts.
- April 02, 2026 : 15 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
2.74 | 1.38 | +101.47% | 207 |
|
129.00
|
0.60 | 0.34 | +130.77% | 49 |
|
130.00
|
0.40 | 0.18 | +81.82% | 49 |
|
120.00
|
5.15 | 1.31 | +34.11% | 45 |
|
131.00
|
0.25 | 0.08 | +47.06% | 29 |
|
128.00
|
0.84 | 0.36 | +75.00% | 28 |
|
126.00
|
1.70 | 0.90 | +112.50% | 27 |
ABNB Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
124.00
|
1.28 | -1.92 | -60.00% | 37 |
|
120.00
|
0.36 | -0.93 | -72.09% | 35 |
|
115.00
|
0.08 | -0.18 | -69.23% | 22 |
|
118.00
|
0.25 | -0.42 | -62.69% | 14 |
|
119.00
|
0.37 | -0.62 | -62.63% | 14 |
|
121.00
|
0.61 | -1.07 | -63.69% | 11 |
|
125.00
|
1.49 | -2.31 | -60.79% | 9 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 523 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $124.00 |
| Call Strike With Highest Volume | $124.00 |
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):