0.28% -0.34

Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the July 18, 2025 expiration date, the ABNB stock option chain has a total of 179 contracts, with 121 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 131 contracts.
September 19, 2025 : 57 contracts.
October 17, 2025 : 123 contracts.
January 16, 2026 : 51 contracts.
March 20, 2026 : 40 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
145.00	0.65	-0.06	-8.45%	43
140.00	1.65	-0.20	-10.81%	28
142.00	1.02	-0.37	-26.62%	18
135.00	3.44	-0.61	-15.06%	15
139.00	1.82	-0.42	-18.75%	10
136.00	3.10	-0.35	-10.14%	3
133.00	4.95	-0.27	-5.17%	2

ABNB Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
130.00	1.53	0.07	+4.79%	30
135.00	3.45	0.35	+11.29%	14
110.00	0.10	-0.02	-16.67%	7
125.00	0.61	0.02	+3.39%	3
120.00	0.34	0.10	+41.67%	2
105.00	0.08	-0.02	-20.00%	1
127.00	0.85	0.00	-	1

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	58
Call Volume Total	121
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$145.00

RCL

$322.63

2.08%

TCOM

$59.10

0.24%

CCL

$29.41

2.79%

CUK

$26.68

2.50%

EXPE

$171.42

1.52%