Get the Stockscreener App
124.55
2.42%
2.94
After Hours:
124.30
-0.25
-0.20%
Airbnb Inc Stock (ABNB) Option Chain
For the August 15, 2025 expiration date, the ABNB stock option chain has a total of 15,663 contracts, with 6,556 call options and 9,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,811 contracts.
- October 17, 2025 : 1,262 contracts.
- January 16, 2026 : 2,785 contracts.
- March 20, 2026 : 417 contracts.
- June 18, 2026 : 207 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.03 | 0.70 | +212.12% | 1,564 |
|
130.00
|
0.07 | 0.02 | +40.00% | 1,136 |
|
126.00
|
0.51 | 0.28 | +121.74% | 692 |
|
122.00
|
2.80 | 1.63 | +139.32% | 610 |
|
120.00
|
4.71 | 2.25 | +91.46% | 415 |
|
127.00
|
0.35 | 0.20 | +133.33% | 366 |
|
123.00
|
2.11 | 1.34 | +174.03% | 357 |
ABNB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
14.72 | -3.88 | -20.86% | 2,730 |
|
145.00
|
20.10 | -3.16 | -13.59% | 2,471 |
|
139.00
|
14.85 | -3.20 | -17.73% | 1,000 |
|
120.00
|
0.15 | -0.61 | -80.26% | 489 |
|
116.00
|
0.05 | -0.09 | -64.29% | 442 |
|
124.00
|
0.92 | -1.91 | -67.49% | 424 |
|
125.00
|
1.52 | -2.43 | -61.52% | 276 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 9,107 |
| Call Volume Total | 6,556 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $125.00 |
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):