Get the Stockscreener App
121.19
0.41%
-0.50
Pre-market:
120.60
-0.59
-0.49%
Airbnb Inc Stock (ABNB) Option Chain
For the November 21, 2025 expiration date, the ABNB stock option chain has a total of 1,491 contracts, with 722 call options and 769 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 824 contracts.
- December 05, 2025 : 236 contracts.
- December 12, 2025 : 81 contracts.
- December 19, 2025 : 1,529 contracts.
- December 26, 2025 : 101 contracts.
Airbnb Inc (ABNB) Most Active Options & Calendar
ABNB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.30 | -0.02 | -6.25% | 133 |
|
124.00
|
1.43 | 0.00 | - | 105 |
|
125.00
|
1.00 | -0.37 | -27.01% | 88 |
|
140.00
|
0.06 | -0.05 | -45.45% | 57 |
|
123.00
|
1.80 | -0.02 | -1.10% | 50 |
|
122.00
|
2.18 | -0.37 | -14.51% | 47 |
|
121.00
|
2.70 | -0.37 | -12.05% | 35 |
ABNB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
1.43 | 0.09 | +6.72% | 176 |
|
121.00
|
2.23 | 0.12 | +5.69% | 131 |
|
115.00
|
0.51 | 0.09 | +21.43% | 86 |
|
120.00
|
1.75 | 0.20 | +12.90% | 61 |
|
123.00
|
3.20 | -0.05 | -1.54% | 56 |
|
118.00
|
1.12 | 0.12 | +12.00% | 51 |
|
100.00
|
0.08 | 0.04 | +100.00% | 43 |
Airbnb Inc Stock (ABNB) Option Chain Analysis
| Put Volume Total | 769 |
| Call Volume Total | 722 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $130.00 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):