Airbnb Inc (ABNB)

Overview News Price History Option Chain Financials Why ABNB Down? Discussions Forecast

Airbnb Inc Stock (ABNB) Option Chain

For the January 16, 2026 expiration date, the ABNB stock option chain has a total of 518 contracts, with 361 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 347 contracts.
June 18, 2026 : 411 contracts.
December 18, 2026 : 13 contracts.
January 15, 2027 : 68 contracts.

Airbnb Inc (ABNB) Most Active Options & Calendar

ABNB Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
140.00	5.00	-0.30	-5.66%	159
155.00	1.96	-0.17	-7.98%	117
135.00	7.00	-0.30	-4.11%	22
125.00	12.03	0.08	+0.67%	20
130.00	8.80	-0.30	-3.30%	15
150.00	2.92	0.04	+1.39%	15
145.00	3.70	-0.25	-6.33%	5

ABNB Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
115.00	3.90	0.35	+9.86%	51
135.00	12.15	0.35	+2.97%	28
125.00	7.60	0.50	+7.04%	17
95.00	0.81	0.02	+2.53%	13
105.00	1.75	0.05	+2.94%	12
120.00	5.65	0.45	+8.65%	10
130.00	9.85	0.65	+7.07%	10

Airbnb Inc Stock (ABNB) Option Chain Analysis

Put Volume Total	157
Call Volume Total	361
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$140.00

TCOM

$70.77

0.82%

CCL

$30.00

0.10%

EXPE

$226.39

0.11%

RCL

$317.98

0.38%

VIK

$61.20

0.23%