68.52
price up icon3.16%   +2.1437
 
loading
ON Semiconductor Corp. stock is currently priced at $68.52, with a 24-hour trading volume of 5.70M. It has seen a +3.16% increased in the last 24 hours and a -6.05% declined in the past month. The chart indicates a potential bullish trend, as the stock is above the $66.39 pivot point. If it approaches the $69.16 resistance level, significant changes may occur.
Previous Close:
$66.38
Open:
$66.22
24h Volume:
5.70M
Market Cap:
$29.29B
Revenue:
$8.25B
Net Income/Loss:
$2.18B
P/E Ratio:
13.82
EPS:
4.96
Net Cash Flow:
$401.90M
1W Performance:
+12.80%
1M Performance:
-6.05%
6M Performance:
-17.28%
1Y Performance:
-4.82%
1D Range:
Value
$66.17
$68.66
52W Range:
Value
$59.34
$111.35

ON Semiconductor Corp. Stock (ON) Company Profile

Name
Name
ON Semiconductor Corp.
Name
Phone
602-244-6600
Name
Address
5005 East McDowell Road, Phoenix, AZ
Name
Employee
34,000
Name
Twitter
@onsemi
Name
Next Earnings Date
2024-05-16
Name
Latest SEC Filings
Name
ON's Discussions on Twitter

ON Semiconductor Corp. Stock (ON) Upgrades & Downgrades

Date Action Analyst Rating Change
Feb-06-24 Reiterated TD Cowen Outperform
Nov-14-23 Initiated ROTH MKM Buy
Oct-31-23 Downgrade Robert W. Baird Outperform → Neutral
Oct-30-23 Downgrade Craig Hallum Buy → Hold
Oct-30-23 Downgrade Summit Insights Buy → Hold
Oct-04-23 Downgrade Exane BNP Paribas Outperform → Neutral
Jul-24-23 Downgrade Rosenblatt Buy → Neutral
Jul-20-23 Initiated Wolfe Research Peer Perform
Mar-02-23 Downgrade Raymond James Outperform → Mkt Perform
Feb-06-23 Upgrade Summit Insights Hold → Buy
Jan-10-23 Downgrade William Blair Outperform → Mkt Perform
Nov-16-22 Initiated Credit Suisse Neutral
Oct-17-22 Initiated William Blair Outperform
Aug-01-22 Downgrade Summit Insights Buy → Hold
May-12-22 Upgrade Wells Fargo Equal Weight → Overweight
Feb-08-22 Reiterated Credit Suisse Underperform
Feb-08-22 Reiterated Deutsche Bank Buy
Feb-08-22 Reiterated JP Morgan Neutral
Feb-08-22 Reiterated Jefferies Buy
Feb-08-22 Reiterated KeyBanc Capital Markets Overweight
Feb-08-22 Reiterated Morgan Stanley Equal-Weight
Feb-08-22 Reiterated Needham Strong Buy
Feb-08-22 Reiterated Truist Buy
Feb-08-22 Reiterated UBS Neutral
Jan-10-22 Reiterated BofA Securities Buy
Dec-15-21 Reiterated Deutsche Bank Buy
Nov-02-21 Reiterated BofA Securities Buy
Nov-02-21 Reiterated Citigroup Buy
Nov-02-21 Reiterated Cowen Outperform
Nov-02-21 Reiterated Credit Suisse Underperform
Nov-02-21 Reiterated Deutsche Bank Buy
Nov-02-21 Reiterated Goldman Buy
Nov-02-21 Reiterated Jefferies Buy
Nov-02-21 Reiterated KeyBanc Capital Markets Overweight
Nov-02-21 Reiterated Mizuho Buy
Nov-02-21 Reiterated Morgan Stanley Equal-Weight
Oct-14-21 Initiated Stifel Hold
Oct-13-21 Initiated UBS Neutral
Sep-17-21 Reiterated BofA Securities Buy
Aug-03-21 Upgrade Morgan Stanley Underweight → Equal-Weight
May-04-21 Upgrade Robert W. Baird Neutral → Outperform
Mar-01-21 Upgrade BofA Securities Underperform → Buy
Feb-02-21 Reiterated Craig Hallum Buy
Feb-02-21 Reiterated Needham Strong Buy
Feb-02-21 Upgrade Summit Insights Hold → Buy
Dec-17-20 Initiated Truist Buy
Dec-09-20 Reiterated Craig Hallum Buy
Dec-08-20 Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Dec-08-20 Reiterated Needham Strong Buy
Nov-03-20 Reiterated B. Riley Securities Buy
Aug-11-20 Reiterated Craig Hallum Buy
Jul-22-20 Upgrade B. Riley FBR Neutral → Buy
Jun-23-20 Upgrade Piper Sandler Neutral → Overweight
Jun-16-20 Reiterated Morgan Stanley Underweight
Jun-05-20 Initiated Rosenblatt Buy
Jun-04-20 Reiterated Craig Hallum Buy
May-12-20 Downgrade Raymond James Strong Buy → Outperform
Mar-24-20 Reiterated Craig Hallum Buy
Mar-19-20 Downgrade B. Riley FBR Buy → Neutral
Mar-05-20 Reiterated Craig Hallum Buy
Feb-20-20 Reiterated Needham Strong Buy
Feb-04-20 Downgrade BMO Capital Markets Outperform → Market Perform
Feb-04-20 Reiterated Cowen Outperform
Feb-04-20 Reiterated Craig Hallum Buy
Feb-04-20 Downgrade Loop Capital Buy → Hold
View All

ON Semiconductor Corp. Stock (ON) Financials Data

ON Semiconductor Corp. (ON) Revenue 2024

ON reported a revenue (TTM) of $8.25 billion for the quarter ending December 31, 2023, a -0.88% decline year-over-year.
loading

ON Semiconductor Corp. (ON) Net Income 2024

ON net income (TTM) was $2.18 billion for the quarter ending December 31, 2023, a +14.80% increase year-over-year.
loading

ON Semiconductor Corp. (ON) Cash Flow 2024

ON recorded a free cash flow (TTM) of $401.90 million for the quarter ending December 31, 2023, a -74.84% decrease year-over-year.
loading

ON Semiconductor Corp. (ON) Earnings per Share 2024

ON earnings per share (TTM) was $4.89 for the quarter ending December 31, 2023, a +15.06% growth year-over-year.
loading

ON Semiconductor Corp. Stock (ON) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
COLPITTS BERNARD RAYMOND JR
Chief Accounting Officer
Sep 11 '23
Sale
99.18
2,795
277,208
32,050
Yan Christine Y
Director
Aug 17 '23
Sale
92.16
3,624
333,988
38,532
KEETON SIMON
EVP & GM, PSG
Jul 31 '23
Sale
109.74
9,923
1,088,950
175,616
El-Khoury Hassane
CEO & President
Jul 18 '23
Sale
105.00
20,000
2,100,000
531,388
KEETON SIMON
EVP & GM, PSG
Jul 13 '23
Sale
100.00
10,276
1,027,641
185,539
KEETON SIMON
EVP & GM, PSG
Jun 30 '23
Sale
95.00
11,310
1,074,450
196,034
MASCARENAS PAUL ANTHONY
Director
Jun 27 '23
Sale
88.63
1,450
128,514
46,757
El-Khoury Hassane
CEO & President
Jun 15 '23
Sale
91.42
22,500
2,057,019
551,312
El-Khoury Hassane
CEO & President
Jun 07 '23
Sale
90.01
22,500
2,025,225
573,812
El-Khoury Hassane
CEO & President
May 15 '23
Sale
81.76
5,000
408,800
596,312
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. It operates through three segments: Power Solutions Group, Analog Solutions Group, and Image Sensor Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for a range of end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. This segment also provides trusted foundry, trusted design, and manufacturing services, as well as integrated passive devices product technology. The Image Sensor Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
semiconductors ADI
$201.18
price up icon 1.64%
semiconductors ARM
$100.89
price up icon 3.02%
semiconductors MU
$113.22
price up icon 1.39%
$31.76
price down icon 9.54%
semiconductors TXN
$177.14
price up icon 1.08%
$165.55
price up icon 1.43%
Cap:     |  Volume (24h):