Get the Stockscreener App
46.92
2.51%
-1.21
On Semiconductor Corp stock is traded at $46.92, with a volume of 5.57M.
It is down -2.51% in the last 24 hours and down -5.29% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$48.13
Open:
$47.07
24h Volume:
5.57M
Relative Volume:
0.68
Market Cap:
$19.19B
Revenue:
$6.40B
Net Income/Loss:
$469.00M
P/E Ratio:
43.78
EPS:
1.0718
Net Cash Flow:
$1.29B
1W Performance:
-1.90%
1M Performance:
-5.29%
6M Performance:
+3.81%
1Y Performance:
-29.99%
1-Day Range:
$46.51
$48.40
1-Week Range:
$46.51
$50.31
52-Week Range:
$31.04
$74.52
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
46.92 | 19.68B | 6.40B | 469.00M | 1.29B | 1.0718 |
|
NVDA
Nvidia Corp
|
190.17 | 4.55T | 165.22B | 86.60B | 72.02B | 3.5135 |
|
AVGO
Broadcom Inc
|
342.46 | 1.61T | 59.93B | 18.81B | 24.93B | 3.9141 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
284.82 | 1.46T | 115.71B | 50.52B | 30.31B | 9.7569 |
|
AMD
Advanced Micro Devices Inc
|
246.81 | 403.69B | 32.03B | 3.13B | 5.45B | 2.0235 |
|
MU
Micron Technology Inc
|
246.83 | 265.97B | 37.38B | 8.54B | 1.67B | 7.5821 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Mitsubishi UFJ Trust & Banking Corp Lowers Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation $ON Shares Bought by Prospera Financial Services Inc - MarketBeat
ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day - 富途牛牛
Looking Into ON Semiconductor Corp's Recent Short Interest - Benzinga
M&G PLC Grows Stock Position in ON Semiconductor Corporation $ON - MarketBeat
What indicators show strength in ON Semiconductor CorporationMarket Volume Summary & Weekly High Conviction Ideas - newser.com
BlackRock, Inc. Reduces Stake in Lattice Semiconductor Corp - GuruFocus
Developing predictive dashboards with ON Semiconductor Corporation dataJuly 2025 PostEarnings & Weekly High Return Opportunities - newser.com
ON Semiconductor: Stabilizing Margins And A Reasonable Entry Point (Upgrade) (NASDAQ:ON) - Seeking Alpha
Robeco Schweiz AG Has $75.30 Million Holdings in ON Semiconductor Corporation $ON - MarketBeat
ProShare Advisors LLC Has $37.19 Million Stake in ON Semiconductor Corporation $ON - MarketBeat
Mitsubishi UFJ Asset Management Co. Ltd. Grows Stake in ON Semiconductor Corporation $ON - MarketBeat
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
Aviva PLC Purchases 16,084 Shares of ON Semiconductor Corporation $ON - MarketBeat
Semi-truck knocks down power poles in neighborhood near 36th Avenue and Butler - ABC15 Arizona
Summit X LLC Sells 5,385 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. Stock Rises Monday, Still Underperforms Market - 富途牛牛
AMD Stock Surges, Fueled By Taiwan Semi Growth, Shutdown DealAdvanced Micro Devices (NASDAQ:AMD) - Benzinga
Pier 88 Investment Partners LLC Purchases 5,260 Shares of ON Semiconductor Corporation $ON - MarketBeat
Taiwan Semiconductor Strength Sends Chip Stocks HigherTaiwan Semiconductor (NYSE:TSM) - Benzinga
Rathbones Group PLC Has $6.27 Million Holdings in ON Semiconductor Corporation $ON - MarketBeat
Nvidia’s Jensen Huang wants wants a lot more production from Taiwan Semi. Here’s what that means for the AI story. - MarketWatch
Resona Asset Management Co. Ltd. Increases Stake in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Sees Boost From AI Growth And Stable Chip Market - Sahm
Is Navitas Semiconductor a Buy? - The Motley Fool
Penserra Capital Management LLC Purchases 133,127 Shares of ON Semiconductor Corporation $ON - MarketBeat
24,379 Shares in ON Semiconductor Corporation $ON Purchased by Future Fund LLC - MarketBeat
On Semi management approves recognition of $600M-$700M impairment charge - MSN
Malaga Cove Capital LLC Has $9.45 Million Holdings in ON Semiconductor Corporation $ON - MarketBeat
Spire Wealth Management Decreases Stock Holdings in ON Semiconductor Corporation $ON - MarketBeat
Assetmark Inc. Has $318,000 Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It - sharewise.com
ON Semiconductor Corporation (NASDAQ:ON) Receives Consensus Rating of "Hold" from Brokerages - MarketBeat
FY2026 EPS Forecast for ON Semiconductor Reduced by Analyst - MarketBeat
Navitas Semiconductor Corp Announces $100 Million Private Placement - TradingView
William Blair Lifts Earnings Estimates for ON Semiconductor - MarketBeat
Andra AP fonden Sells 325,951 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor stock price target lowered to $55 by Piper Sandler - Investing.com UK
B. Riley Forecasts Increased Earnings for ON Semiconductor - MarketBeat
Why ON Semiconductor Corporation stock could rally in 2025Weekly Gains Report & Safe Entry Point Alerts - Fundação Cultural do Pará
ON Semiconductor Corporation Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year - Yahoo Finance
ROI Financial Advisors LLC Has $236,000 Position in ON Semiconductor Corporation $ON - MarketBeat
Envestnet Asset Management Inc. Reduces Stake in ON Semiconductor Corporation $ON - MarketBeat
Decoding Navitas Semiconductor Corp (NVTS): A Strategic SWOT Ins - GuruFocus
ON Semiconductor Corporation (ON) Announces Board Chair Retireme - GuruFocus
ON Semiconductor (NASDAQ:ON) Price Target Raised to $55.00 - MarketBeat
Robert W. Baird Boosts ON Semiconductor (NASDAQ:ON) Price Target to $56.00 - MarketBeat
ON Semiconductor (ON) Announces Leadership Transition - GuruFocus
ON Semiconductor Chair Alan Campbell Announces Retirement - TipRanks
ON Semiconductor's (ON) "Neutral" Rating Reiterated at Rosenblatt Securities - MarketBeat
On Semiconductor chair Alan Campbell to retire after 2026 annual meeting - Investing.com
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.11%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):