Get the Stockscreener App
98.86
5.96%
5.56
Pre-market:
100.00
1.14
+1.15%
On Semiconductor Corp stock is traded at $98.86, with a volume of 12.76M.
It is up +5.96% in the last 24 hours and up +69.43% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$93.30
Open:
$99.56
24h Volume:
12.76M
Relative Volume:
1.40
Market Cap:
$38.88B
Revenue:
$6.00B
Net Income/Loss:
$123.60M
P/E Ratio:
296.08
EPS:
0.3339
Net Cash Flow:
$1.42B
1W Performance:
+11.09%
1M Performance:
+69.43%
6M Performance:
+92.33%
1Y Performance:
+154.40%
1-Day Range:
$97.34
$101.25
1-Week Range:
$92.44
$101.25
52-Week Range:
$37.19
$101.25
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
98.86 | 36.70B | 6.00B | 123.60M | 1.42B | 0.3339 |
NVDA
Nvidia Corp
|
209.25 | 5.18T | 215.94B | 120.07B | 83.68B | 4.9017 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
393.83 | 2.03T | 132.87B | 62.36B | 35.93B | 12.03 |
AVGO
Broadcom Inc
|
405.45 | 1.89T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
518.46 | 568.71B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
337.11 | 526.94B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Why the market dipped but ON Semiconductor Corp. (ON) gained today - MSN
ON Semiconductor Corp. (ON) Registers a Bigger Fall Than the Market: Important Facts to Note - MSN
Vanguard Portfolio Management (NASDAQ: ON) holds 20.1M shares, 5.1% stake - Stock Titan
Magnachip Semiconductor Corp. (NYSE:MX) Short Interest Down 23.6% in April - MarketBeat
If you invested $1000 in ON Semiconductor Corp. a decade ago, this is how much it'd be worth now - MSN
onsemi (NASDAQ:ON) Shares Gap UpHere's Why - MarketBeat
ON Semiconductor (ON), NIO Expand Partnership for Next-Gen 900V EV Platforms - Insider Monkey
ON Semiconductor Stock Jumps as Geely and NIO Deals Put 900V EV Chips in Focus - TechStock²
Insights Into ON Semiconductor Corp. (ON) Q1: Wall Street Projections for Key Metrics - Yahoo! Finance Canada
AI Is Reviving an Overlooked Chip Category—and These 3 Names Are Riding the Demand - Investing.com
ON Semiconductor Corp. (ON) rises higher than market: Key facts - MSN
'This Is Madness': Investors Chasing Chip Stocks At Risky Extremes - Benzinga
onsemi and Kulicke and Soffa Shares Plummet, What You Need To Know - Yahoo Finance
ON Semiconductor Corporation (ON) is attracting investor attention: Here is what you should know - MSN
ON Semiconductor Corp (ON) Shares Fall 4.9% -- What GF Score of 82 Tells Investors - GuruFocus
ON Semiconductor Corp. (ON) Dips More Than Broader Market: What You Should Know - Yahoo Finance
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
ON Semiconductor Corp. (ON) stock sinks as market gains: What you should know - MSN
Giantec Semiconductor Corp. Hits Day High with Strong 3.42% Surge - Markets Mojo
ON Semiconductor Boosts EV Push With Geely Alliance - Benzinga
ON Semiconductor Corporation $ON Shares Bought by Pictet Asset Management Holding SA - MarketBeat
SK Corp boosts SK ecoplant stake with 400 billion won buy to power chip, AI pushCHOSUNBIZ - Chosunbiz
Lattice Semiconductor Corp. Experiences Revision in Its Stock Evaluation Amid Premium Valuation Metrics - Markets Mojo
Insider Sell: Trent Thad Sells 60,000 Shares of ON Semiconductor Corp (ON) - GuruFocus
ON Semiconductor (NASDAQ:ON) CFO Trent Thad Sells 30,000 Shares - MarketBeat
On Semiconductor CFO Thad Trent sells $5.79m in stock By Investing.com - Investing.com South Africa
On Semiconductor CFO Thad Trent sells $5.79m in stock - Investing.com
ON Semiconductor (NASDAQ: ON) CFO sells 60,000 common shares - Stock Titan
ON Semiconductor Corp. (ON) increases despite market slip: Here's what you need to know - MSN
ON Semiconductor Corporation (ON) is a trending stock: Facts to know before betting on it - MSN
NIO Joins Forces With Onsemi To Supercharge Next-Gen 900V EVs - Benzinga
Larry Berman: Likely need to see continued CapEx spend on semiconductors to keep the party going - BNN Bloomberg
ON Semiconductor Corp. (ON) moves 10.4% higher: Will this strength last? - MSN
ON Semiconductor (ON) Expands Partnership with Nio (NIO) for EV Technology - GuruFocus
ON Semiconductor Corp. Hits New 52-Week High at $100.26 - Markets Mojo
ON Semiconductor Corp. Hits New 52-Week High at $80.50 - Markets Mojo
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
What's Going On With ON Semiconductor Stock Monday?NIO (NYSE:NIO), ON Semiconductor (NASDAQ:ON) - Benzinga
ON Semiconductor, Nio expand pact to accelerate 900V EV platform rollout (ON:NASDAQ) - Seeking Alpha
ON Semiconductor Deepens Partnership With NIO on 900V EV Technology - Yahoo Finance
onsemi and NIO Expand Strategic Collaboration to Accelerate Next-Generation 900V EV Platforms - Koreabizwire
ON Semiconductor (ON) to Release Earnings on Monday - MarketBeat
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - MSN
ON Semiconductor Corporation $ON Shares Sold by China Universal Asset Management Co. Ltd. - MarketBeat
Arizona State Retirement System Cuts Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Intel, Advanced Micro, And Texas Instruments Are Among Top 10 Large-Cap Gainers Last Week (April 20-April - Benzinga
Carmel Capital Partners LLC Increases Stock Holdings in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. (ON) dips more than broader market: What you should know - MSN
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
On Semiconductor Corp Stock (ON) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Thad Trent | Exec VP & CFO |
Apr 23 '26 |
Sale |
93.00 |
30,000 |
2,790,000 |
301,194 |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):