Get the Stockscreener App
89.42
2.87%
2.72
On Semiconductor Corp stock is traded at $89.42, with a volume of 1.18M.
It is up +2.87% in the last 24 hours and down -26.67% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$86.70
Open:
$91.05
24h Volume:
1.18M
Relative Volume:
0.09
Market Cap:
$34.72B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
63.74
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
-4.84%
1M Performance:
-26.67%
6M Performance:
+41.28%
1Y Performance:
+47.30%
1-Day Range:
$88.43
$91.59
1-Week Range:
$83.35
$94.88
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
89.22 | 33.74B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
205.19 | 4.92T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
417.67 | 2.09T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
383.65 | 1.80T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
164.78 | 1.07T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
926.65 | 977.44B | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
symbol__ Stock Quote Price and Forecast - CNN
Here's How Much $100 Invested In ON Semiconductor 15 Years Ago Would Be Worth Today - Benzinga
ON Semiconductor stock extends pressure after recent results - Ad-hoc-news.de
ON Semiconductor: Synaptics Acquisition Should Enhance Product Portfolio (NASDAQ:ON) - Seeking Alpha
Semi stocks falling - Electronics Weekly
ON Semiconductor stock trades steady as investors weigh recent earnings and automotive demand - ad-hoc-news.de
ON Semiconductor Corp. (ON) increases despite market slip: Here's what you need to know - MSN
Taiwan Semiconductor Manufacturing Co. (TSMC) - Encyclopedia Britannica
Here's Why ON Semiconductor Just Made a $7 Billion Bet on AI - The Motley Fool
Here's Why ON Semiconductor Just Made a $7 Billion Bet on AI - The Motley Fool
ON Semiconductor stock trades steady as earnings growth and automotive demand support valuation - ad-hoc-news.de
Lattice Semiconductor Corp (LSCC) Shares Fall 6.0% -- GF Value S - GuruFocus
onsemi Plans 5 p.m. ET Call After Aug. 3 Results Release - Stock Titan
[SCHEDULE 13G] Navitas Semiconductor Corp Passive Investment Disclosure (>5%) - Stock Titan
Taiwan Semi's boosted capex plans positive for chip equipment makers: analysts - Seeking Alpha
TSMC Stock Falls After Earnings. Taiwan Semi Ramps Up U.S. Investment Amid Intel Threat. - Barron's
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of ON Semiconductor CorporationON - PR Newswire
Synaptics to report Q4 and FY26 results on August 6 - scanx.trade
ON Semiconductor Corp. (ON) Stock Sinks As Market Gains: What You Should Know - Yahoo Finance
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
TSLA Stock Slips — Investors Await Tesla’s Q2 Earnings And Semi Progress - Stocktwits
SBU Researchers Pave Way For Next-Generation Semiconductors - SBU News
Semiconductor Stock Could Continue to Test Key Resistance - Finviz
Can ON Semiconductor Corp. (ON) Keep the Earnings Surprise Streak Alive? - Yahoo Finance
Remove Filter Market Growth to Accelerate Through 2035 on Semiconductor and Automation Demand - IndexBox
A Look at ON Semiconductor Corp (ON) After 3.7% Gain -- GF Value $60.94 vs Price $93.73 - GuruFocus
Lattice Semiconductor (LSCC) SVP acquires ESPP shares and covers RSU taxes - Stock Titan
ESPP share acquisition and tax withholding at LATTICE SEMICONDUCTOR CORP (LSCC) - Stock Titan
Record global chip equipment spending offers major boost to India's semiconductor ambitions: SEMI - ANI News
$94.163 | ON Semiconductor Corporation Common Stock (ON) Stock Price Today - Binance
Cantor Fitzgerald reiterates Advanced Energy stock rating on semi, data center outlook - Investing.com Canada
Price Prediction: ON Semiconductor’s Rally May Be Far From Over - Yahoo Finance
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MSN
Lattice Semiconductor Corp (LSCC) Stock Down 4.9% but Still Over - GuruFocus
ON Semiconductor Corp (ON) Shares Fall 5.8% -- What GF Score of 82 Tells Investors - GuruFocus
ON Semiconductor Corporation's Stock Price Slumps to $90.37, Experiencing a 5.83% Dip: Time to Buy or Bail? - Smartkarma
ON Semiconductor Maintained by TD Cowen -- Price Target Lowered to $95 - GuruFocus
Onsemi Divests Two Manufacturing Facilities - Ink World magazine -
Here's What to Expect From ON Semiconductor’s Next Earnings Report - Barchart.com
onsemi (ON) Stock Price, News & Analysis $ON - MarketBeat
ON Semiconductor stock holds steady as power and automotive demand underpin the outlook - ad-hoc-news.de
MagnaChip Semiconductor Corp (MX) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
ON Semiconductor Company Profile & Introduction - Moomoo
New Buy Rating for ON Semiconductor (ON), the Technology Giant - The Globe and Mail
ON Semiconductor Corp. (ON) is up 9.60% in one week: What you should know - MSN
NEXCHIP SEMICONDUCTOR CORPORATIONH SHARES (2249)stock price, quote, history - hkex.com.hk
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MSN
Why is ON Semiconductor Corp. (ON) up 25.3% since last earnings report? - MSN
ON Semiconductor Corp (ON) Shares Surge 4.3% -- What GF Score of 82 Tells Investors - GuruFocus
Is ON Semiconductor (ON) Fully Valued Following Index Inclusion And Its Synaptics Deal? - Yahoo Finance
ON Semiconductor Corp. (ON) stock moves -3.60%: What you should know - MSN
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):