67.31

0.99% 0.66

Pre-market: 67.61 0.30 +0.45%

On Semiconductor Corp (ON)

Overview News Price History Option Chain Financials Why ON Down? Discussions Forecast

On Semiconductor Corp stock is traded at $67.31, with a volume of 3.93M. It is up +0.99% in the last 24 hours and down -1.72% over the past month. Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.

Previous Close:

$66.65

Open:

$65.57

24h Volume:

3.93M

Relative Volume:

0.67

Market Cap:

$28.66B

Revenue:

$7.38B

Net Income/Loss:

$1.76B

P/E Ratio:

13.57

EPS:

4.96

Net Cash Flow:

$998.30M

1W Performance:

-1.72%

1M Performance:

-1.72%

6M Performance:

-9.38%

1Y Performance:

-4.77%

1-Day Range:

$65.47

$67.36

1-Week Range:

$64.32

$69.18

52-Week Range:

$59.34

$86.77

On Semiconductor Corp Stock (ON) Company Profile

Name

On Semiconductor Corp

Sector

Technology (782)

Industry

Semiconductors (65)

Phone

(602) 244-6600

Address

5701 NORTH PIMA ROAD, SCOTTSDALE, AZ

Employee

30,100

Twitter

@onsemi

Next Earnings Date

2024-10-28

Latest SEC Filings

ON's Discussions on Twitter

Compare ON with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
ON	67.31	28.66B	7.38B	1.76B	998.30M	4.96
NVDA	145.89	3.56T	96.31B	53.01B	46.79B	4.14
TSM	188.36	983.73B	82.90B	32.84B	25.96B	5.5613
AVGO	163.25	759.53B	46.82B	5.10B	18.66B	32.50
AMD	137.60	226.20B	24.30B	1.83B	1.56B	0.12
TXN	198.19	181.38B	15.71B	4.97B	1.47B	7.70

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Feb-06-24	Reiterated	TD Cowen	Outperform
Nov-14-23	Initiated	ROTH MKM	Buy
Oct-31-23	Downgrade	Robert W. Baird	Outperform → Neutral
Oct-30-23	Downgrade	Craig Hallum	Buy → Hold
Oct-30-23	Downgrade	Summit Insights	Buy → Hold
Oct-04-23	Downgrade	Exane BNP Paribas	Outperform → Neutral
Jul-24-23	Downgrade	Rosenblatt	Buy → Neutral
Jul-20-23	Initiated	Wolfe Research	Peer Perform
Mar-02-23	Downgrade	Raymond James	Outperform → Mkt Perform
Feb-06-23	Upgrade	Summit Insights	Hold → Buy
Jan-10-23	Downgrade	William Blair	Outperform → Mkt Perform
Nov-16-22	Initiated	Credit Suisse	Neutral
Oct-17-22	Initiated	William Blair	Outperform
Aug-01-22	Downgrade	Summit Insights	Buy → Hold
May-12-22	Upgrade	Wells Fargo	Equal Weight → Overweight
Feb-08-22	Reiterated	Credit Suisse	Underperform
Feb-08-22	Reiterated	Deutsche Bank	Buy
Feb-08-22	Reiterated	JP Morgan	Neutral
Feb-08-22	Reiterated	Jefferies	Buy
Feb-08-22	Reiterated	KeyBanc Capital Markets	Overweight
Feb-08-22	Reiterated	Morgan Stanley	Equal-Weight
Feb-08-22	Reiterated	Needham	Strong Buy
Feb-08-22	Reiterated	Truist	Buy
Feb-08-22	Reiterated	UBS	Neutral
Jan-10-22	Reiterated	BofA Securities	Buy
Dec-15-21	Reiterated	Deutsche Bank	Buy
Nov-02-21	Reiterated	BofA Securities	Buy
Nov-02-21	Reiterated	Citigroup	Buy
Nov-02-21	Reiterated	Cowen	Outperform
Nov-02-21	Reiterated	Credit Suisse	Underperform
Nov-02-21	Reiterated	Deutsche Bank	Buy
Nov-02-21	Reiterated	Goldman	Buy
Nov-02-21	Reiterated	Jefferies	Buy
Nov-02-21	Reiterated	KeyBanc Capital Markets	Overweight
Nov-02-21	Reiterated	Mizuho	Buy
Nov-02-21	Reiterated	Morgan Stanley	Equal-Weight
Oct-14-21	Initiated	Stifel	Hold
Oct-13-21	Initiated	UBS	Neutral
Sep-17-21	Reiterated	BofA Securities	Buy
Aug-03-21	Upgrade	Morgan Stanley	Underweight → Equal-Weight
May-04-21	Upgrade	Robert W. Baird	Neutral → Outperform
Mar-01-21	Upgrade	BofA Securities	Underperform → Buy
Feb-02-21	Reiterated	Craig Hallum	Buy
Feb-02-21	Reiterated	Needham	Strong Buy
Feb-02-21	Upgrade	Summit Insights	Hold → Buy
Dec-17-20	Initiated	Truist	Buy
Dec-09-20	Reiterated	Craig Hallum	Buy
Dec-08-20	Upgrade	KeyBanc Capital Markets	Sector Weight → Overweight
Dec-08-20	Reiterated	Needham	Strong Buy
Nov-03-20	Reiterated	B. Riley Securities	Buy
Aug-11-20	Reiterated	Craig Hallum	Buy
Jul-22-20	Upgrade	B. Riley FBR	Neutral → Buy
Jun-23-20	Upgrade	Piper Sandler	Neutral → Overweight
Jun-16-20	Reiterated	Morgan Stanley	Underweight
Jun-05-20	Initiated	Rosenblatt	Buy
Jun-04-20	Reiterated	Craig Hallum	Buy
May-12-20	Downgrade	Raymond James	Strong Buy → Outperform
Mar-24-20	Reiterated	Craig Hallum	Buy
Mar-19-20	Downgrade	B. Riley FBR	Buy → Neutral
Mar-05-20	Reiterated	Craig Hallum	Buy
Feb-20-20	Reiterated	Needham	Strong Buy
Feb-04-20	Downgrade	BMO Capital Markets	Outperform → Market Perform
Feb-04-20	Reiterated	Cowen	Outperform
Feb-04-20	Reiterated	Craig Hallum	Buy
Feb-04-20	Downgrade	Loop Capital	Buy → Hold

View All

On Semiconductor Corp Stock (ON) Latest News

Nov 20, 2024

ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - MSN

Nov 20, 2024

Nov 19, 2024

ON Semiconductor (ON) Expands Partnerships with Key Suppliers - Insider Monkey

Nov 19, 2024

Global Semiconductor Manufacturing Industry Records Strong Growth in Q3 2024, SEMI Reports - PR Newswire

Nov 19, 2024

Embedded Controllers Market to Reach USD 12.23 Billion by 2032, Driven by IoT Expansion and Increased Demand for Smart Technology | Research by SNS Insider - GlobeNewswire Inc.

Nov 19, 2024

Onsemi (NASDAQ:ON) Stock Position Increased by Natixis Advisors LLC - MarketBeat

Nov 17, 2024

Nov 15, 2024

Lifeworks Advisors LLC Sells 25,227 Shares of Onsemi (NASDAQ:ON) - MarketBeat

Nov 15, 2024

Sumitomo Mitsui Trust Group Inc. Has $77.10 Million Holdings in Onsemi (NASDAQ:ON) - MarketBeat

Nov 15, 2024

ON Semiconductor (ON): Powering AI and Automotive Trends Amid Analyst Optimism - Insider Monkey

Nov 15, 2024

Nov 14, 2024

Sci-Five | The Hindu Science Quiz: on semi-conductors - The Hindu

Nov 14, 2024

Nov 13, 2024

Wolfspeed lawsuit claims scientists took trade secrets to competitor - The Business Journals

Nov 13, 2024

29,572 Shares in Onsemi (NASDAQ:ON) Purchased by Entropy Technologies LP - MarketBeat

Nov 13, 2024

Van ECK Associates Corp Cuts Position in Lattice Semiconductor Co. (NASDAQ:LSCC) - MarketBeat

Nov 13, 2024

FMR LLC Bolsters Stake in ON Semiconductor Corp - GuruFocus.com

Nov 13, 2024

FMR LLC Adjusts Stake in Lattice Semiconductor Corp - GuruFocus.com

Nov 13, 2024

Nov 12, 2024

What You Can Learn From Jeju Semiconductor Corp.'s (KOSDAQ:080220) P/E - Simply Wall St

Nov 12, 2024

WealthPLAN Partners LLC Makes New $2.13 Million Investment in Onsemi (NASDAQ:ON) - MarketBeat

Nov 12, 2024

Nov 11, 2024

AC and DC controllers market to grow by $3.19 billion (2024-2028) - DATAQUEST

Nov 11, 2024

onsemi Introduces the Industry's Most Advanced Analog and Mixed-Signal Platform - Quantisnow

Nov 11, 2024

Janney Montgomery Scott LLC Lowers Stake in Onsemi (NASDAQ:ON) - MarketBeat

Nov 11, 2024

Nov 10, 2024

Realtek Semiconductor Corp.'s (TWSE:2379) P/E Is On The Mark - Simply Wall St

Nov 10, 2024

Buy ON Semiconductor. Its Moment May Finally Have Arrived. - Barron's

Nov 10, 2024

Nov 08, 2024

Fiera Capital Corp Sells 24,704 Shares of Lattice Semiconductor Co. (NASDAQ:LSCC) - MarketBeat

Nov 08, 2024

Nov 06, 2024

uPI Semiconductor Corp. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now - Simply Wall St

Nov 06, 2024