Get the Stockscreener App
49.59
2.34%
-1.19
After Hours:
49.51
-0.08
-0.16%
On Semiconductor Corp stock is traded at $49.59, with a volume of 7.52M.
It is down -2.34% in the last 24 hours and down -15.06% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$50.78
Open:
$50.27
24h Volume:
7.52M
Relative Volume:
0.81
Market Cap:
$20.28B
Revenue:
$6.67B
Net Income/Loss:
$633.70M
P/E Ratio:
34.44
EPS:
1.44
Net Cash Flow:
$1.40B
1W Performance:
-4.36%
1M Performance:
-15.06%
6M Performance:
+4.66%
1Y Performance:
-35.01%
1-Day Range:
$49.44
$50.62
1-Week Range:
$49.44
$52.22
52-Week Range:
$31.04
$78.47
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
49.59 | 20.77B | 6.67B | 633.70M | 1.40B | 1.44 |
|
NVDA
Nvidia Corp
|
174.18 | 4.39T | 165.22B | 86.60B | 72.02B | 3.51 |
|
AVGO
Broadcom Inc
|
297.39 | 1.45T | 57.05B | 13.24B | 22.70B | 2.67 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
230.87 | 1.24T | 106.14B | 45.49B | 30.90B | 8.7857 |
|
AMD
Advanced Micro Devices Inc
|
162.63 | 273.58B | 29.60B | 2.73B | 4.04B | 1.74 |
|
TXN
Texas Instruments Inc
|
202.48 | 185.55B | 16.68B | 5.02B | 1.50B | 5.46 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Applying Wyckoff theory to ON Semiconductor Corporation stockWeekly Trade Review & High Win Rate Trade Alerts - Newser
ON Semiconductor Corporation recovery potential after sell off2025 Retail Activity & Safe Entry Zone Identification - Newser
Published on: 2025-08-30 14:56:36 - Newser
Published on: 2025-08-30 14:52:36 - Newser
Key resistance and support levels for ON Semiconductor Corporation2025 Top Gainers & High Conviction Buy Zone Alerts - Newser
Top chart patterns to watch in ON Semiconductor CorporationEarnings Risk Report & Fast Entry High Yield Stock Tips - Newser
Assessing ON Semi Shares After Q1 Guidance Cut and 20% Slide in 2025 - Yahoo Finance
Trend analysis for ON Semiconductor Corporation this week2025 Market Sentiment & Growth Focused Investment Plans - Newser
Relative strength of ON Semiconductor Corporation in sector analysisVolume Spike & Community Trade Idea Sharing - Newser
Published on: 2025-08-29 18:41:12 - Newser
Candlestick signals on ON Semiconductor Corporation stock today2025 Breakouts & Breakdowns & Technical Confirmation Alerts - Newser
Earnings visualization tools for ON Semiconductor CorporationMarket Growth Review & Low Risk Entry Point Tips - Newser
Published on: 2025-08-29 15:51:21 - Newser
Published on: 2025-08-29 15:25:02 - Newser
Published on: 2025-08-29 14:52:17 - Newser
Evaluating ON Semiconductor Corporation with trendline analysis2025 Support & Resistance & Weekly Momentum Picks - Newser
Published on: 2025-08-29 11:44:58 - Newser
Published on: 2025-08-29 13:19:35 - Newser
Published on: 2025-08-29 12:06:49 - Newser
Published on: 2025-08-29 01:26:55 - Newser
Real time scanner hits for ON Semiconductor Corporation explainedRecession Risk & Low Risk High Reward Ideas - Newser
Published on: 2025-08-28 16:53:09 - Newser
Published on: 2025-08-28 14:34:40 - Newser
OnSemi at Deutsche Bank’s 2025 Conference: Strategic Focus on Growth - Investing.com
Published on: 2025-08-28 13:40:58 - Newser
Published on: 2025-08-28 13:33:14 - Newser
Published on: 2025-08-28 05:43:26 - Newser
Will ON Semiconductor Corporation see short term momentumJuly 2025 Action & Risk Managed Trade Strategies - Newser
ON Semiconductor Posts Modest 0.51% Gain as $310M Volume Ranks 318th in Market Activity - AInvest
Is Trending Stock ON Semiconductor Corporation (ON) a Buy Now? - MSN
Applying Elliott Wave Theory to ON Semiconductor CorporationTrade Exit Summary & Weekly Breakout Watchlists - Newser
Is now a turning point for ON Semiconductor CorporationBear Alert & Low Risk High Win Rate Stock Picks - Newser
Should you hold or exit ON Semiconductor Corporation nowTrade Ideas & AI Driven Stock Reports - Newser
ON Semiconductor Corporation stock chart pattern explainedWeekly Loss Report & Reliable Entry Point Trade Alerts - Newser
What high frequency data says about ON Semiconductor CorporationPortfolio Value Summary & Long-Term Growth Plans - Newser
Pattern recognition hints at ON Semiconductor Corporation upsideWeekly Trading Summary & AI Optimized Trade Strategies - Newser
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):