Get the Stockscreener App
74.38
0.99%
0.73
After Hours:
74.43
0.05
+0.07%
On Semiconductor Corp stock is traded at $74.38, with a volume of 10.37M.
It is up +0.99% in the last 24 hours and down -7.92% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$73.65
Open:
$75.23
24h Volume:
10.37M
Relative Volume:
0.91
Market Cap:
$28.96B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
53.02
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
+2.44%
1M Performance:
-7.92%
6M Performance:
+18.95%
1Y Performance:
+54.76%
1-Day Range:
$73.57
$75.33
1-Week Range:
$71.36
$75.33
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
74.38 | 29.09B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
230.36 | 5.25T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
428.91 | 2.16T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
357.89 | 1.73T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
177.00 | 1.16T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
1,016.59 | 1.10T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor stock eases from recent highs as chip demand backdrop stays supportive - Ad-hoc-news.de
5 of the Best U.S. Semiconductor Stocks to Buy | Investing | U.S. NewsU.S. News - U.S. News - Money
ON Semiconductor (NASDAQ: ON) lines up all-stock Synaptics acquisition terms - Stock Titan
Synaptics CFO Resigns, Company Skips Successor Search Before Merger - Benzinga
Taiwan's Semiconductor Materials Consumption Tops Global Rankings for 16th Straight Year; $21.7 Billion Market Spawns SEMI Materials Alliance - finance.biggo.com
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
Wolfspeed Sinks 12% on Wider-Than-Expected Loss, ON Semiconductor Slips as Chip Sector Holds Steady - 24/7 Wall St.
ON Semiconductor stock holds in the upper $70s as fresh Q2 2026 earnings and guidance frame the outl - Ad-hoc-news.de
Lattice Semiconductor Corp (LSCC) Stock Down 5.3% but Still Over - GuruFocus
ON Semiconductor Corp (ON) Stock Down 3.6% but Still Overvalued -- GF Score: 85/100 - GuruFocus
ON Semiconductor stock trades off recent high as analysts see upside - Ad-hoc-news.de
ON Semiconductor Company Profile & Introduction - Moomoo
ON Semiconductor Corp. Stock Falls 4.7%, Underperforms Peers - Bitget
Lattice Semiconductor Corp (LSCC) Stock Down 6.4% but Still Over - GuruFocus
ON Semiconductor Corp (ON) Shares Fall 4.8% -- What GF Score of 85 Tells Investors - GuruFocus
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
7 Best Semiconductor Stocks for 2026U.S. News - U.S. News - Money
Midday Stock Roundup: Eledon Falls 3.5% - Orange County Business Journal
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Encyclopedia Britannica
MagnaChip Semiconductor Corp (MX) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
Power Semis Soar Monday: Wolfspeed, STMicro and On Semiconductor Rally on Vera Rubin Ramp Signals - AOL.com
Best Semiconductor Stocks for 2026 and How to Invest - The Motley Fool
Bank of America Corp DE Sells 496,147 Shares of Lattice Semiconductor Corporation $LSCC - MarketBeat
Lattice Semiconductor (NASDAQ: LSCC) SVP has 593 shares withheld for taxes - Stock Titan
ON|ON Semiconductor Corp|Price:82.660|Chg%:+1.100 - TradingKey
Dimensional Fund Advisors LP Sells 278,753 Shares of Magnachip Semiconductor Corp. $MX - MarketBeat
Fidelity Advisor Value Strategies Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
A Look at Navitas Semiconductor Corp (NVTS) After 5.9% Gain -- G - GuruFocus
Napean Trading & Investment Co (Singapore) PTE Ltd's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ATWOOD & PALMER INC's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor Corporation: Target Price Consensus and Analysts Recommendations | | US6821891057 - marketscreener.com
Why I’ve Begun Accumulating ON Semiconductor - 24/7 Wall St.
7 Best-Performing Semiconductor Stocks for August 2026 - NerdWallet
ON Semiconductor Corporation • Robinhood Token (ON) Price, MarketCap, Charts and Fundamentals Info - BeInCrypto
QUICK SPARK: Semiconductor Traders Get New 2X ETFs on Everspin, SiTime and UMC - Benzinga
ON Semiconductor (ON) Receives Early Termination of HSR Waiting Period for Synaptics Acquisition - GuruFocus
Form 8K ON Semiconductor Corporation For: 13 August By Investing.com - Investing.com South Africa
FTC grants early termination of HSR waiting period for onsemi merger with Synaptics - Investing.com Canada
ON Semiconductor (SYNA) wins early FTC HSR clearance for Synaptics merger - Stock Titan
ON Semiconductor (ON) gains early FTC clearance milestone in planned Synaptics merger - Stock Titan
ON Semiconductor Corp (ON) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo Finance
Pershing Square USA releases 2026 semi-annual report - scanx.trade
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch
symbol__ Stock Quote Price and Forecast - CNN
Synaptics (SYNA) highlights onsemi merger, targeting $200M in synergies - Stock Titan
Realtek Semiconductor Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com
ON Semiconductor Corp (ON) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com
ON Semiconductor Corporation (ON) interactive stock chart - Yahoo Finance Singapore
Is Navitas Semiconductor Corp (NVTS) Overvalued After 3.3% Rally - GuruFocus
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):