Get the Stockscreener App
65.50
1.08%
0.70
After Hours:
65.89
0.39
+0.60%
On Semiconductor Corp stock is traded at $65.50, with a volume of 10.77M.
It is up +1.08% in the last 24 hours and down -2.69% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$64.80
Open:
$64.22
24h Volume:
10.77M
Relative Volume:
1.77
Market Cap:
$27.89B
Revenue:
$7.38B
Net Income/Loss:
$1.76B
P/E Ratio:
13.21
EPS:
4.96
Net Cash Flow:
$998.30M
1W Performance:
-0.70%
1M Performance:
-2.69%
6M Performance:
-3.15%
1Y Performance:
-19.31%
1-Day Range:
$63.94
$66.86
1-Week Range:
$63.94
$70.58
52-Week Range:
$59.34
$86.10
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
65.50 | 27.89B | 7.38B | 1.76B | 998.30M | 4.03 |
|
NVDA
Nvidia Corp
|
134.70 | 3.30T | 113.27B | 63.07B | 56.55B | 2.541 |
|
AVGO
Broadcom Inc
|
220.79 | 1.03T | 51.57B | 5.90B | 19.41B | 1.226 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
197.21 | 1.02T | 82.90B | 32.84B | 25.96B | 6.2531 |
|
AMD
Advanced Micro Devices Inc
|
119.21 | 193.45B | 24.30B | 1.83B | 1.56B | 1.11 |
|
TXN
Texas Instruments Inc
|
186.87 | 170.47B | 15.71B | 4.97B | 1.47B | 5.38 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
ON Semiconductor Corporation (ON) Strengthens Collaboration with DENSO for Autonomous Driving and ADAS Technologies - Insider Monkey
Insider Sell: CEO & President Hassane El-khoury Sells Shares of ON Semiconductor Corp - GuruFocus.com
1 Overlooked Semiconductor Stock Hedge Funds Are Buying - MSN
Insider Sell: Sudhir Gopalswamy Sells Shares of ON Semiconductor Corp - GuruFocus.com
Insider Sell: Simon Keeton Sells 28,000 Shares of ON Semiconduct - GuruFocus.com
On Semiconductor's group president sells $1.43 million in stock - Investing.com
On Semiconductor CEO El-Khoury Sells $105,000 in Shares - Investing.com
On Semiconductor's group president sells $1.9 million in shares - Investing.com
Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - MSN
Tidal Investments LLC Has $1.61 Million Stock Position in Onsemi (NASDAQ:ON) - MarketBeat
Onsemi (NASDAQ:ON) Given Average Rating of "Moderate Buy" by Brokerages - MarketBeat
Should You Worry About ON Semiconductor Corp (ON) According to Roth MKM? - Insider Monkey
Onsemi (NASDAQ:ON) Shares Up 4.5%Still a Buy? - MarketBeat
ON Semiconductor gains 2.10% as it strengthens its cooperation with Denso 🔔 - XTB
ON Semiconductor Shares Rise After Denso Plans to Acquire Stock - Marketscreener.com
ON Semiconductor and Denso Team Up to Boost Self-Driving Tech - Benzinga
ON Semiconductor Corp. (ON) Exceeds Market Returns: Some Facts to Consider - MSN
World Investment Advisors LLC Invests $1.09 Million in Onsemi (NASDAQ:ON) - MarketBeat
How ON Semiconductor’s (ON) SiC JFET Acquisition Will Transform the Power Solutions Market? - Insider Monkey
Semiconductor Market In Military And Aerospace Industry , 40% of Growth to Originate from North America, Technavio - The Malaysian Reserve
Toronto Dominion Bank Cuts Position in Onsemi (NASDAQ:ON) - MarketBeat
ON Semiconductor: Operational Leverage Awaits Market Recovery (NASDAQ:ON) - Seeking Alpha
What Nvidia Stock Investors Need to Know About Rising Competition in the Artificial Intelligence (AI) Market - The Motley Fool
Onsemi's (ON) Buy Rating Reaffirmed at Roth Mkm - MarketBeat
Cyclical Pressures Affected Lattice Semiconductor Corp (LSCC) in Q3 - Insider Monkey
Will This Vital Semiconductor Company Make a Jaw-Dropping Comeback in 2025? - The Motley Fool
Jim Cramer Says ON Semiconductor (ON) Is In a ‘Very Difficult’ Situation - Insider Monkey
ON Semiconductor Expands with Silicon Carbide Acquisition - Yahoo Finance
Alphawave Semi shares tumble after $150m debt raise - UKTN (UK Technology News
Onsemi (NASDAQ:ON) Shares Purchased by Orion Portfolio Solutions LLC - MarketBeat
ON Semiconductor Corp. (ON) Suffers a Larger Drop Than the General Market: Key Insights - MSN
Taiwan Semi November Revenue Ups 34% Strengthened by AI and Smartphone Demand - Yahoo Finance
ON Semiconductor (ON) Announces Acquisition of Silicon Carbide Technology Business - GuruFocus.com
National Bank of Canada FI Purchases 148,620 Shares of Onsemi (NASDAQ:ON) - MarketBeat
onsemi to Acquire Silicon Carbide JFET Technology to Enhance Its Power Portfolio for AI Data Centers - sharewise
ONON Semiconductor Corp Latest Stock News & Market Updates - StockTitan
Qorvo® Receives 2024 Most Respected Public Semiconductor Company Award from the GSA - Yahoo Finance
XTX Topco Ltd Acquires Shares of 22,234 Onsemi (NASDAQ:ON) - MarketBeat
K2 Principal Fund L.P. Purchases New Position in Onsemi (NASDAQ:ON) - MarketBeat
Onsemi (NASDAQ:ON) Shares Sold by iA Global Asset Management Inc. - MarketBeat
uPI Semiconductor Corp.'s (TWSE:6719) Business Is Yet to Catch Up With Its Share Price - Simply Wall St
ON Semiconductor Corp (ON) Shares Down 3.87% on Dec 4 - GuruFocus.com
Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - MSN
Cinctive Capital Management LP Purchases Shares of 17,494 Onsemi (NASDAQ:ON) - MarketBeat
Hedge funds going long On Semi, short NXP, Wells Fargo says - MSN
Concentric Capital Strategies LP Takes $1.39 Million Position in Onsemi (NASDAQ:ON) - MarketBeat
Edgestream Partners L.P. Buys New Shares in Onsemi (NASDAQ:ON) - MarketBeat
ON Semiconductor Q3: Remain Soft In Automotive And Industrial (NASDAQ:ON) - Seeking Alpha
QUALCOMM Incorporated (QCOM) vs. On Semiconductor (On): Which Chipmaker Is a Smarter Investment? - Inkl
Lattice Semiconductor Corp (LSCC) Shares Up 2.63% on Dec 2 - GuruFocus.com
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
On Semiconductor Corp Stock (ON) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| GOPALSWAMY SUDHIR | Group President, AMG & ISG |
Dec 17 '24 |
Sale |
67.64 |
21,082 |
1,426,041 |
94,774 |
| El-Khoury Hassane | CEO & President |
Dec 17 '24 |
Sale |
70.00 |
1,500 |
105,000 |
836,210 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):