Get the Stockscreener App
82.66
1.35%
1.10
On Semiconductor Corp stock is traded at $82.66, with a volume of 4.47M.
It is up +1.35% in the last 24 hours and down -11.81% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$81.56
Open:
$81.835
24h Volume:
4.47M
Relative Volume:
0.38
Market Cap:
$32.18B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
58.92
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
+1.84%
1M Performance:
-11.81%
6M Performance:
+14.47%
1Y Performance:
+60.13%
1-Day Range:
$81.50
$83.57
1-Week Range:
$79.72
$84.84
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
82.66 | 32.44B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
225.16 | 5.43T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
426.35 | 2.23T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
392.99 | 1.98T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
166.33 | 1.10T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
971.66 | 1.03T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
MagnaChip Semiconductor Corp (MX) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com
A Look at Navitas Semiconductor Corp (NVTS) After 5.9% Gain -- GF Value $2.81 vs Price $14.45 - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - marketwatch.com
ON Semiconductor Company Profile & Introduction - Moomoo
Why I’ve Begun Accumulating ON Semiconductor - 24/7 Wall St.
ON Semiconductor Corporation • Robinhood Token (ON) Price, MarketCap, Charts and Fundamentals Info - BeInCrypto
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - marketwatch.com
QUICK SPARK: Semiconductor Traders Get New 2X ETFs on Everspin, SiTime and UMC - benzinga.com
ON Semiconductor (ON) Receives Early Termination of HSR Waiting Period for Synaptics Acquisition - GuruFocus
FTC grants early termination of HSR waiting period for onsemi merger with Synaptics - Investing.com Canada
Form 8K ON Semiconductor Corporation For: 13 August By Investing.com - Investing.com Canada
ON Semiconductor (SYNA) wins early FTC HSR clearance for Synaptics merger - Stock Titan
ON Semiconductor (ON) gains early FTC clearance milestone in planned Synaptics merger - Stock Titan
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo Finance
Pershing Square USA releases 2026 semi-annual report - scanx.trade
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors despite daily gains - marketwatch.com
symbol__ Stock Quote Price and Forecast - CNN
Synaptics (SYNA) highlights onsemi merger, targeting $200M in synergies - Stock Titan
Realtek Semiconductor Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 - marketscreener.com
ON Semiconductor Corp (ON) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com
ON Semiconductor Corporation (ON) interactive stock chart - Yahoo Finance Singapore
Is Navitas Semiconductor Corp (NVTS) Overvalued After 3.3% Rally - GuruFocus
ON Semiconductor Corp. stock outperforms competitors despite losses on the day - marketwatch.com
MAGNACHIP SEMICONDUCTOR Corp Q2 2026: Revenue $44.7M, EPS $(0.13) — 10-Q Summary - TradingView
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Encyclopedia Britannica
The Numbers Behind ON Semiconductor’s (ON) Higher Target and Unchanged Hold Rating - Yahoo Finance
ON Semiconductor Corporation (ON) Q2 2025 Earnings ReportResults, Call & Slides - TipRanks
ON Semiconductor Corporation (ON) Q1 2026 Earnings ReportResults, Call & Slides - tipranks.com
ON Semiconductor Corp (ON) Stock Analysis & Forecast - TradingKey
Villere & Co's ON Semiconductor Corp(ON) Holding History - GuruFocus
A Look at ON Semiconductor Corp (ON) After 3.6% Gain -- GF Value $61.07 vs Price $81.17 - GuruFocus
ON Semiconductor Corp (ON) Stock News Today - TradingKey
A Look at ON Semiconductor Corp (ON) After 4.8% Decline -- GF Va - GuruFocus
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - marketwatch.com
ON Semiconductor Corp. (ON) Moves to Buy: Rationale Behind the Upgrade - Yahoo Finance
Lattice Semiconductor Corp reports results for the quarter ended June 30Earnings Summary - TradingView
Lattice Semiconductor Corp Q2 2026: Revenue $201.08M, EPS $0.14— 10-Q Summary - TradingView
ON Semi Says AI Demand Took Priority Over AutomakersON Semiconductor (NASDAQ:ON) - benzinga.com
ON Semiconductor rises after 'solid' Q2 as analysts highlight AI data center demand - Seeking Alpha
ON Semiconductor Prioritizes Data Centers Ahead Of CarsON Semiconductor (NASDAQ:ON) - benzinga.com
ON Semiconductor Corp (ON) (Q2 2026) Earnings Call Highlights: AI Data Center Demand Drives ... By GuruFocus - Investing.com Canada
ON Semiconductor Corp (ON) (Q2 2026) Earnings Call Highlights: A - GuruFocus
ON SEMICONDUCTOR CORP ON SEMICO (0KC4.L) Q2 FY2026 earnings call transcript - Yahoo Finance
ON Semiconductor Corp.: Q2 Earnings Snapshot - Barchart.com
BRIEF-ON Semiconductor Corp Q2 Adjusted EPS USD 0.74 Vs. IBES Estimate USD 0.71 - TradingView
JPMorgan Mid Cap Growth Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
7 Best-Performing Semiconductor Stocks for August 2026 - NerdWallet
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
ON Semiconductor Corp (ON) Shares Fall 6.5% -- GF Value Says Sti - GuruFocus
ON Semiconductor Number of Employees 2026 | Employee Count & Headcount Data - Revelio Labs
Exploring Analyst Estimates for ON Semiconductor Corp. (ON) Q2 Earnings, Beyond Revenue and EPS - Yahoo Finance
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.07%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):