Get the Stockscreener App
54.96
1.80%
-1.01
On Semiconductor Corp stock is traded at $54.96, with a volume of 11.60M.
It is down -1.80% in the last 24 hours and up +11.55% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$55.97
Open:
$56.04
24h Volume:
11.60M
Relative Volume:
1.31
Market Cap:
$22.11B
Revenue:
$6.40B
Net Income/Loss:
$469.00M
P/E Ratio:
51.28
EPS:
1.0718
Net Cash Flow:
$1.29B
1W Performance:
+0.40%
1M Performance:
+11.55%
6M Performance:
+3.74%
1Y Performance:
-18.10%
1-Day Range:
$54.66
$56.77
1-Week Range:
$54.40
$56.77
52-Week Range:
$31.04
$70.58
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
54.96 | 22.52B | 6.40B | 469.00M | 1.29B | 1.0718 |
|
NVDA
Nvidia Corp
|
175.02 | 4.40T | 187.14B | 99.20B | 77.32B | 4.0375 |
|
AVGO
Broadcom Inc
|
359.93 | 1.92T | 59.93B | 18.81B | 24.93B | 3.9141 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
292.04 | 1.58T | 115.71B | 50.52B | 30.27B | 9.7574 |
|
AMD
Advanced Micro Devices Inc
|
210.78 | 360.50B | 32.03B | 3.13B | 5.45B | 2.0235 |
|
MU
Micron Technology Inc
|
241.14 | 290.86B | 37.38B | 8.54B | 1.67B | 7.5821 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Benchstone Capital Management LP Invests $30.14 Million in ON Semiconductor Corporation $ON - MarketBeat
onsemi and FORVIA HELLA Extend Strategic Collaboration with Next-Generation Power Technology - Koreabizwire
onsemi (ON) Expands Partnership with FORVIA HELLA - GuruFocus
onsemi and FORVIA HELLA partner on power MOSFET technology - Investing.com
onsemi and FORVIA HELLA partner on power MOSFET technology By Investing.com - Investing.com UK
Intel, AMD And Texas Instruments Sued Over Chips Allegedly Ending Up In Russian Weapons - Benzinga
ON Semiconductor's $6B Capitulation Is Here (NASDAQ:ON) - Seeking Alpha
WINTON GROUP Ltd Boosts Stock Holdings in ON Semiconductor Corporation $ON - MarketBeat
Navitas Semiconductor Corporation (NVTS): A Bull Case Theory - Finviz
ON Stock: What’s Driving Onsemi’s Rally? - CMC Markets
Resolute Capital Asset Partners LLC Purchases Shares of 54,604 ON Semiconductor Corporation $ON - MarketBeat
California Public Employees Retirement System Has $97.83 Million Holdings in ON Semiconductor Corporation $ON - MarketBeat
7 Best-Performing Semiconductor Stocks for December 2025 - NerdWallet
Keeton (on Semiconductor) sells $1.17 million in stock - Investing.com
Keeton (on Semiconductor) sells $1.17 million in stock By Investing.com - Investing.com India
On Semiconductor Insider Sold Shares Worth $1,170,059, According to a Recent SEC Filing - marketscreener.com
Ossiam Acquires 328,666 Shares of ON Semiconductor Corporation $ON - MarketBeat
Ardmore Road Asset Management LP Takes Position in ON Semiconductor Corporation $ON - MarketBeat
Beacon Pointe Advisors LLC Acquires Shares of 23,767 ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MSN
Dir Long Sells 48,165 ($409.4K) Of Navitas Semiconductor Corp [NVTS] - TradingView
ON Semiconductor Corp (XS4.BE) stock price, news, quote and history - Yahoo Finance Australia
ON Semiconductor (ON): Exploring Today’s Valuation After a Recent Share Price Rebound - simplywall.st
Lattice Semiconductor Corp Announces $250 Million Stock Repurchase Program - TradingView
Insider Sell: Trent Thad Sells 20,000 Shares of ON Semiconductor Corp (ON) - GuruFocus
ON Semiconductor Exec VP & CFO Thad Trent Sells 20,000 Shares - TradingView
ON Semiconductor (ON) Soars 11% on Aggressive Expansion Plan - Finviz
ON Semiconductor (NASDAQ:ON) Shares Up 6.3%Time to Buy? - MarketBeat
ON Semiconductor Corp. Stock Rises 11.0%, Outperforms Peers - 富途牛牛
Channing Capital Management LLC Acquires Shares of 167,140 ON Semiconductor Corporation $ON - MarketBeat
Edgestream Partners L.P. Makes New Investment in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor (NASDAQ:ON) Nasdaq Composite Impact on 5G Networks - Kalkine Media
Onsemi Collaborates with Innoscience to Boost GaN Power Device Production - StocksToTrade
Why Are onsemi (ON) Shares Soaring Today - Finviz
ON Semiconductor Corp. (ON) Up 6.6% Since Last Earnings Report: Can It Continue? - MSN
On Semiconductor Surges with New Partnership and Strong Q3 Results - timothysykes.com
ON Semiconductor (ON) Sees Notable Gains in Market Activity - GuruFocus
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
Norges Bank Makes New Investment in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation (NASDAQ:ON) Receives Consensus Recommendation of "Hold" from Brokerages - MarketBeat
Best Semiconductor Investments & ETFs for 2025 - The Motley Fool
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
Transcript : ON Semiconductor Corporation Presents at UBS Global Technology and AI Conference 2025, Dec-02-2025 09 - marketscreener.com
onsemi (ON) Collaborates with Innoscience to Advance GaN Power D - GuruFocus
onsemi (NASDAQ: ON) inks GaN MoU with Innoscience, targeting $2.9B market by 2030 - Stock Titan
Schroder Investment Management Group Sells 431,346 Shares of ON Semiconductor Corporation $ON - MarketBeat
Distillate Capital Partners LLC Has $14.22 Million Stake in ON Semiconductor Corporation $ON - MarketBeat
What Is the Best Chip Stock to Own for the Next 10 Years? - Finviz
Dir Long Sells 1,493,046 ($12.8M) Of Navitas Semiconductor Corp [NVTS] - TradingView
Korea Investment CORP Buys 129,572 Shares of ON Semiconductor Corporation $ON - MarketBeat
Q4 2024 ON Semiconductor Corp Earnings Call Transcript - GuruFocus
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
On Semiconductor Corp Stock (ON) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Thad Trent | Exec VP & CFO |
Dec 03 '25 |
Sale |
55.05 |
20,000 |
1,100,972 |
379,448 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):