Get the Stockscreener App
73.19
0.23%
-0.17
On Semiconductor Corp stock is traded at $73.19, with a volume of 5.27M.
It is down -0.23% in the last 24 hours and down -0.01% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$73.36
Open:
$71.11
24h Volume:
5.27M
Relative Volume:
0.46
Market Cap:
$28.49B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
52.17
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
-7.83%
1M Performance:
-0.01%
6M Performance:
+1.05%
1Y Performance:
+45.33%
1-Day Range:
$71.00
$74.37
1-Week Range:
$71.84
$81.25
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
73.19 | 28.49B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
217.08 | 5.24T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
418.01 | 2.17T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
338.08 | 1.61T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
143.29 | 1.04T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
905.61 | 1.02T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Sep-23-26 | Initiated | Seaport Research Partners | Buy |
| Jun-26-26 | Downgrade | TD Cowen | Buy → Hold |
| May-13-26 | Reiterated | Cantor Fitzgerald | Neutral |
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
StoneX initiates ON Semiconductor stock with buy rating on chip cycle strength - Investing.com Canada
$100 Invested In ON Semiconductor 15 Years Ago Would Be Worth This Much Today - Benzinga
MAGNACHIP SEMICONDUCTOR Corp SEC Filing (Oct 14, 2026) - Stock Titan
4 High-Risk Stocks Built for Big Returns - The Motley Fool
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now - Zacks Investment Research
ON Semiconductor: Strong Cash Flow And AI Growth Potential (NASDAQ:ON) - Seeking Alpha
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Yahoo Finance UK
Why ON Semiconductor Corp. (ON) Dipped More Than Broader Market Today - Yahoo! Finance Canada
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
This Nvidia Partner Was My Top Pick for 2026, and It's Up 43%: Here's Why It's Still a Great Value Now - The Motley Fool
Cirrus Logic to Have Bid for Synaptics After Onsemi Deal - Bloomberg.com
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
What is ON Semiconductor’s (ON) Economic Moat, and is it Widening or Narrowing? - Yahoo Finance
Jim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch Up - Yahoo Finance
Wolfspeed Soars 14% on $1.5B Conditional Department of War Loan Commitment; On Semiconductor and Texas Instruments Slip - 24/7 Wall St.
ON Semiconductor Corp (ON) Shares Fall 4.4% -- What GF Score of 81 Tells Investors - GuruFocus
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
FMR LLC and Abigail P. Johnson Disclose 8.2% Stake in ON Semiconductor via 13G Amendment 13 - Kalkine Media
One holder reports voting power over 29.8M ON Semiconductor (ON) shares. - Stock Titan
Why CVS Is ‘Insanely Cheap,’ ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase - AOL.com
Why CVS Is 'Insanely Cheap,' ON Semi a Laggard Catching Up, and Grail Too Expensive to Chase - 24/7 Wall St.
Can NVTS' Acquisition of Claros Accelerate Its AI Growth Strategy? - Zacks Investment Research
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Zacks Investment Research
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
Power IC Market Size, Share, Growth Trends, and Global Forecast, 20212034 | EVs, AI Data Centers, and GaN/SiC Drive a US$ 21.58 Billion Opportunity - GlobeNewswire Inc.
Global Power Discrete Market Size, Share, Trends, and Forecast (20212034) | Market to Reach US$ 24.46 Billion at 6.4% CAGR, Fueled by SiC, GaN, EVs, and Data Centers - GlobeNewswire Inc.
Navitas Semiconductor Corp (NVTS) Shares Fall 3.0% -- What GF Sc - GuruFocus
Wall Street finally recognized On Semi is gaining traction in AI data centers, says Jim Cramer - CNBC
ON Semiconductor Corporation (ON) Options Chain - Yahoo! Finance Canada
ON Semiconductor Corp. stock underperforms Monday when compared to competitors despite daily gains - MarketWatch
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Yahoo Finance
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Yahoo! Finance Canada
ON Semiconductor’s Recovery Is Taking Shape — But Stifel Isn’t Sold Yet - Benzinga
Why ON Semiconductor Corp. (ON) Could Beat Earnings Estimates Again - Zacks Investment Research
Why ON Semiconductor Corp. (ON) Could Beat Earnings Estimates Again - Yahoo Finance
Can TXN's 300mm Fab Expansion Strategy Further Boost Margins? - Zacks Investment Research
ON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? - Zacks Investment Research
ON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? - Yahoo Finance
ON Semiconductor Corp. (ON) Moves 6.0% Higher: Will This Strength Last? - Zacks Investment Research
ON Semiconductor Corporation Price Today | ON Live Price, Chart & Market Cap - OKX
At $80 a share, Sudhir Gopalswamy sells 15,578 ON Semiconductor (ON) shares under a trading plan. - Stock Titan
Nvidia, Tesla, Rivian, On Semi, Seagate, HPE, Nike, and More Stocks That Explain Today’s Market - barrons.com
Stock Market Midday, Oct. 2: Stocks Rally as Weak Jobs Data Cools Fed Rate Hike Bets - The Motley Fool
On Semi Slashes Its Buying Price for Synaptics. Why Both Stocks Are Soaring. - barrons.com
ON Semiconductor Shares Jump After Revised Synaptics Merger Deal - Benzinga
ON SEMICONDUCTOR CORP SEC Filing (Oct 2, 2026) - Stock Titan
ON Semiconductor (NasdaqGS:ON) Stock Forecast & Analyst Predictions - Simply Wall Street
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
On Semiconductor Corp Stock (ON) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| GOPALSWAMY SUDHIR | Officer |
Oct 01 '26 |
Proposed Sale |
80.00 |
15,578 |
1,246,240 |
0 |
| ALAN CAMPBELL | Director |
Jun 10 '26 |
Proposed Sale |
109.61 |
16,660 |
1,826,129 |
0 |
| KEETON SIMON | Officer |
Jun 03 '26 |
Proposed Sale |
131.99 |
19,902 |
2,626,960 |
0 |
| ALAN CAMPBELL | Director |
May 15 '26 |
Proposed Sale |
113.11 |
22,188 |
2,509,685 |
0 |
| SIMON KEETON | Officer |
May 11 '26 |
Proposed Sale |
105.30 |
31,463 |
3,313,172 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 24 '26 |
Sale |
100.00 |
30,000 |
3,000,000 |
271,194 |
| THAD TRENT | Officer |
Apr 24 '26 |
Proposed Sale |
97.78 |
30,000 |
2,933,400 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 23 '26 |
Sale |
93.00 |
30,000 |
2,790,000 |
301,194 |
| THAD TRENT | Officer |
Apr 23 '26 |
Proposed Sale |
88.99 |
30,000 |
2,669,700 |
0 |
| Thad Trent | Exec VP & CFO |
Apr 16 '26 |
Sale |
80.00 |
30,000 |
2,400,000 |
331,194 |
2.42%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):