Get the Stockscreener App
59.29
1.94%
-1.17
After Hours:
59.85
0.56
+0.94%
On Semiconductor Corp stock is traded at $59.29, with a volume of 7.55M.
It is down -1.94% in the last 24 hours and down -12.92% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$60.46
Open:
$59.002
24h Volume:
7.55M
Relative Volume:
0.85
Market Cap:
$23.36B
Revenue:
$6.00B
Net Income/Loss:
$123.60M
P/E Ratio:
177.57
EPS:
0.3339
Net Cash Flow:
$1.42B
1W Performance:
+2.77%
1M Performance:
-12.92%
6M Performance:
+16.10%
1Y Performance:
+36.05%
1-Day Range:
$58.50
$60.51
1-Week Range:
$57.68
$61.82
52-Week Range:
$31.04
$73.76
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
59.29 | 23.82B | 6.00B | 123.60M | 1.42B | 0.3339 |
|
NVDA
Nvidia Corp
|
178.56 | 4.38T | 215.94B | 120.07B | 83.68B | 4.9017 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
338.79 | 1.76T | 122.54B | 55.22B | 34.71B | 10.66 |
|
AVGO
Broadcom Inc
|
319.84 | 1.50T | 68.28B | 24.97B | 28.91B | 5.1264 |
|
MU
Micron Technology Inc
|
444.27 | 519.68B | 42.31B | 11.91B | 4.65B | 10.52 |
|
AMD
Advanced Micro Devices Inc
|
205.27 | 325.20B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Corp. (ON) dips more than broader market: What you should know - MSN
ON Semiconductor Corp. (ON) Falls More Sharply Than the Overall Market: Key Information - Bitget
ON Semiconductor Corp. (ON) Dips More Than Broader Market: What You Should Know - Yahoo Finance
ON Semiconductor Corporation (ON) is a trending stock: Facts to know before betting on it - MSN
ON Semiconductor Corp. (ON) Up 6.6% Since Last Earnings Report: Can It Continue? - MSN
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MSN
Lattice Semiconductor Corp (NASDAQ:LSCC) Presents a Compelling Mix of Strong Fundamentals and Technical Breakout Potential - ChartMill
ON Semiconductor Corporation $ON Shares Acquired by Mizuho Markets Cayman LP - MarketBeat
Realtek Semiconductor Corp Stock (ISIN: TW0002379005) Faces Pressure Amid Semiconductor Cycle Slowdo - AD HOC NEWS
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - Yahoo Finance
Mizuho Markets Cayman LP Cuts Stock Holdings in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation $ON Shares Sold by California Public Employees Retirement System - MarketBeat
ON Semiconductor Corp (ON) Stock Price, Trades & News - GuruFocus
Insider Sell: Sudhir Gopalswamy Sells Shares of ON Semiconductor Corp - GuruFocus
On semiconductor group president sells $358,708 in stock - Investing.com India
Topcon Corp Stock (ISIN: JP3567000009) Holds Steady Amid Precision Optics Resilience - AD HOC NEWS
ON Semiconductor (ON) exec sells 6,114 shares, still holds 173,943 - Stock Titan
[Form 4] MAGNACHIP SEMICONDUCTOR Corp Insider Trading Activity - Stock Titan
ON Semiconductor Corp (ON) Stock Price Up 3.25% on Mar 16 - GuruFocus
ON Semiconductor Corp. (ON) Falls More Steeply Than Broader Market: What Investors Need to Know - MSN
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - MSN
Brevan Howard Capital Management LP Purchases 54,574 Shares of ON Semiconductor Corporation $ON - MarketBeat
Nexchip Semiconductor Corp. Hits Day Low at CNY 31.41 Amid Price Pressure - Markets Mojo
ArrowMark Colorado Holdings LLC Has $49.64 Million Stock Position in ON Semiconductor Corporation $ON - MarketBeat
Wall Street Zen Downgrades ON Semiconductor (NASDAQ:ON) to Hold - MarketBeat
ON Semiconductor Corporation $ON Shares Sold by Analog Century Management LP - MarketBeat
Realtek Semiconductor Corp Stock (ISIN: TW0002379005) Faces Headwinds in Competitive Chip Landscape - AD HOC NEWS
Magnachip Semiconductor Corp. (NYSE:MX) Sees Large Growth in Short Interest - MarketBeat
ON Semiconductor Corp. (ON) Increases Despite Market Slip: Here's What You Need to Know - Yahoo Finance
Rockefeller Capital (ON) files Form 144 listing planned stock-award sales - Stock Titan
Lattice Semiconductor Corp. Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo
38,667 Shares in ON Semiconductor Corporation $ON Acquired by HITE Hedge Asset Management LLC - MarketBeat
Semiconductor Industry in India: Incentives and Key Players - India Briefing
Jefferies Financial Group Inc. Sells 371,638 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corporation (NASDAQ:ON) Receives Consensus Rating of "Hold" from Brokerages - MarketBeat
Is ON Semiconductor Stock Outperforming the Dow? - Barchart.com
Swiss National Bank Sells 73,000 Shares of ON Semiconductor Corporation $ON - MarketBeat
Schroder Investment Management Group Decreases Position in ON Semiconductor Corporation $ON - MarketBeat
Capital International Investors Acquires 22,699 Shares of ON Semiconductor Corporation $ON - MarketBeat
Here's the Reason ON Semiconductor Corp. (ON) Declined More Than the Overall Market - Bitget
ON Semiconductor (ON) Announces Leadership Transition in Power S - GuruFocus
Lattice Semiconductor (NASDAQ: LSCC) Chief Accounting Officer to step down - Stock Titan
ON Semiconductor Corporation Announces Resignation of Group President Simon Keeton – SEC 8-K Filing March 2026 - Minichart
Lattice Semiconductor (LSCC) SVP gets 4,637-share grant, amends tax withholding code - Stock Titan
Why has ON Semiconductor Corp. (ON) dropped 11.6% following its most recent earnings announcement? - Bitget
Why Is ON Semiconductor Corp. (ON) Down 11.6% Since Last Earnings Report? - Yahoo Finance
onsemi's Power Solutions Group head Keeton resigns - Seeking Alpha
Van ECK Associates Corp Raises Holdings in ON Semiconductor Corporation $ON - MarketBeat
Onsemi announces resignation of Power Solutions Group president Simon Keeton - Investing.com
ON Semiconductor Group President to resign in June - StreetInsider
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.14%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):