Get the Stockscreener App
68.38
7.20%
4.59
Pre-market:
66.54
-1.84
-2.69%
On Semiconductor Corp stock is traded at $68.38, with a volume of 9.73M.
It is up +7.20% in the last 24 hours and up +20.24% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$63.79
Open:
$67.5
24h Volume:
9.73M
Relative Volume:
1.12
Market Cap:
$26.90B
Revenue:
$6.00B
Net Income/Loss:
$123.60M
P/E Ratio:
204.79
EPS:
0.3339
Net Cash Flow:
$1.42B
1W Performance:
+9.94%
1M Performance:
+20.24%
6M Performance:
+34.39%
1Y Performance:
+114.02%
1-Day Range:
$66.38
$68.52
1-Week Range:
$59.72
$68.52
52-Week Range:
$31.68
$73.76
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
68.38 | 26.90B | 6.00B | 123.60M | 1.42B | 0.3339 |
NVDA
Nvidia Corp
|
182.08 | 4.42T | 215.94B | 120.07B | 83.68B | 4.9017 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
365.90 | 1.90T | 122.54B | 55.22B | 34.71B | 10.66 |
AVGO
Broadcom Inc
|
350.63 | 1.66T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
406.73 | 458.68B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
231.82 | 377.95B | 34.64B | 4.27B | 6.74B | 2.6448 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
onsemi, Seagate, Impinj, and Amtech Shares Are Soaring, What You Need To Know - Yahoo Finance
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
Markets Party On Trump's Ceasefire — But For How Long?NVIDIA (NASDAQ:NVDA) - Benzinga
ON Semiconductor Corp stock: What investors should know now - AD HOC NEWS
SEMI Reports Global Semiconductor Equipment Billings Reached $135 Billion in 2025, Up 15% Year-on-Year - Thailand Business News
ASML, other semi equipment makers, dip after MATCH Act reaches US Congress - Seeking Alpha
What Makes ON Semiconductor (ON) a Resilient Company? - Yahoo Finance
Q4 Earnings Highs And Lows: onsemi (NASDAQ:ON) Vs The Rest Of The Analog Semiconductors Stocks - Yahoo Finance
ON Semiconductor Corporation $ON Stock Position Decreased by Rathbones Group PLC - MarketBeat
ON Semiconductor Corporation (NASDAQ:ON) Given Consensus Recommendation of "Hold" by Analysts - MarketBeat
Why ON Semiconductor Corp. (ON) outpaced the stock market today - MSN
Why ON Semiconductor Corp. (ON) Performed Better Than the Market Today - Bitget
Why ON Semiconductor Corp. (ON) Outpaced the Stock Market Today - Yahoo Finance
ON Semiconductor (NASDAQ: ON) director gets 168-share stock retainer - Stock Titan
ON Semiconductor Corp. Experiences Valuation Adjustment Amid Strong Market Performance - Markets Mojo
ON Semiconductor (NASDAQ:ON) Lowered to Hold Rating by Wall Street Zen - MarketBeat
ON PE Ratio & Valuation, Is ON Overvalued - Intellectia AI
Lattice Semiconductor Corp. Experiences Revision in Stock Evaluation Amid Mixed Performance Indicators - Markets Mojo
Lattice Semiconductor Corp. Experiences Valuation Adjustment Amid Unique Financial Metrics - Markets Mojo
7 Best-Performing Semiconductor Stocks for April 2026 - NerdWallet
ON Semiconductor Corp (XSWX:ON)Valuation Measures & Financial Statistics - GuruFocus
ON Semiconductor Corp (XSWX:ON) Valuation: Data Out of Date, Use Caution - GuruFocus
ON Semiconductor Corp (XSWX:ON) Stock Price & 30 Year Financial Data - GuruFocus
ON Semiconductor Corp (XSWX:ON) Dividend - GuruFocus
ON Semiconductor Corp (XSWX:ON) Competitors 2026 - GuruFocus
ON Semiconductor Corp Stock Warning Signs - GuruFocus
ON Semiconductor Corp (XSWX:ON) Stock Forecast, Price Targets and Analysts Predictions - GuruFocus
Who's Buying or Selling ON Semiconductor Corp (XSWX:ON) Stock Today? - GuruFocus
ON Semiconductor Corp Stock Operating Data - GuruFocus
ON Semiconductor Corp (XSWX:ON) Stock Earnings Transcripts - GuruFocus
ON Semiconductor Corp (XSWX:ON) Stock HoldersInstitutional & Insider Ownership - GuruFocus
onsemi (NASDAQ: ON) 2026 proxy: 2025 $6.0B revenue, director elections and pay vote - Stock Titan
Tech, Chip Stocks Slide As Trump's Iran Warning Rattles MarketsMeta Platforms (NASDAQ:META) - Benzinga
F&V Capital Management LLC Purchases Shares of 278,390 ON Semiconductor Corporation $ON - marketbeat.com
Columbia Large Cap Growth Opportunity Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
Vanguard International Semiconductor Corporation (5347.TWO) stock price, news, quote and history - Yahoo Finance UK
7 Best Semiconductor Stocks to Buy for 2026 - U.S. News Money
Hassane El-Khoury: Immigrant Success Story, Semiconductor Visionary, and President and CEO of Onsemi - BBN Times
One River Asset Management, LLC's ON Semiconductor Corp(ON) Holding History - GuruFocus
Fidelity Series High Income Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
Tech Stocks Rise On Iran De-Escalation HopesAlphabet (NASDAQ:GOOG) - Benzinga
Trump Signals Iran Exit, S&P 500 Heads For Worst Month Since September 2022: What's Moving The Market On Tuesday? - Benzinga
Semiconductor Whiplash: SOXS ETF Surge Fades Fast As Western Digital, ON, Chip ETFs Rebound - Benzinga
ON Semiconductor (ON) Sees Notable Stock Price Increase - GuruFocus
Taiwan Semiconductor Manufacturing Co. (TSMC) - britannica.com
U.S. Chipmaker Onsemi Doubles Down on China With New Shanghai Headquarters - Caixin Global
ON SEC FilingsOn Semiconductr 10-K, 10-Q, 8-K Forms - Stock Titan
What's Going On With ON Semiconductor Stock Tuesday?ON Semiconductor (NASDAQ:ON) - Benzinga
Nikon Corp Stock: Precision Optics Leader Eyes Semiconductor and Imaging Growth Amid Global Tech Shi - AD HOC NEWS
Allspring Global Investments Holdings LLC Increases Position in ON Semiconductor Corporation $ON - MarketBeat
onsemi Powers Sineng Electric’s Advanced Solar and Energy Storage Solutions - Koreabizwire
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):