Get the Stockscreener App
52.82
1.07%
0.56
After Hours:
53.10
0.28
+0.53%
On Semiconductor Corp stock is traded at $52.82, with a volume of 12.87M.
It is up +1.07% in the last 24 hours and up +19.34% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$52.26
Open:
$53.64
24h Volume:
12.87M
Relative Volume:
1.22
Market Cap:
$21.64B
Revenue:
$6.67B
Net Income/Loss:
$633.70M
P/E Ratio:
36.68
EPS:
1.44
Net Cash Flow:
$1.40B
1W Performance:
+3.53%
1M Performance:
+19.34%
6M Performance:
-19.36%
1Y Performance:
-21.90%
1-Day Range:
$52.28
$53.84
1-Week Range:
$51.69
$55.01
52-Week Range:
$31.04
$80.08
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
52.82 | 21.64B | 6.67B | 633.70M | 1.40B | 1.44 |
|
NVDA
Nvidia Corp
|
143.85 | 3.51T | 148.52B | 76.77B | 72.06B | 3.10 |
|
AVGO
Broadcom Inc
|
249.99 | 1.15T | 57.05B | 12.92B | 22.70B | 2.67 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
209.51 | 1.10T | 96.75B | 40.30B | 27.68B | 7.7746 |
|
AMD
Advanced Micro Devices Inc
|
128.24 | 199.82B | 27.75B | 2.23B | 2.75B | 1.36 |
|
TXN
Texas Instruments Inc
|
198.20 | 183.77B | 16.05B | 4.87B | 1.46B | 5.27 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
This Phillips 66 Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Wednesday - Benzinga
ON Semiconductor (ON) Sees Price Target Increase by Mizuho Analy - GuruFocus
ON Semiconductor (ON) Price Target Raised by B. Riley Securities | ON Stock News - GuruFocus
ON Semiconductor (ON): Neutral Rating Initiated with $55 Price Target | ON Stock News - GuruFocus
ON Semi (ON) Price Target Raised by Mizuho Analyst | ON Stock Ne - GuruFocus
OnSemi (ON) Receives Neutral Rating from Cantor Fitzgerald | ON Stock News - GuruFocus
ON Semiconductor Corp. (ON) Dips More Than Broader Market: What You Should Know - MSN
ON Semiconductor (ON) Receives Price Target Boost from Roth Capital | ON Stock News - GuruFocus
Wells Fargo Increases Price Target for ON Semiconductor | ON Sto - GuruFocus
Roth Capital Boosts Price Target for On Semi (ON) to $70 | ON Stock News - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
Assessing ON Semiconductor: Insights From 13 Financial Analysts - Benzinga
$1000 Invested In ON Semiconductor 5 Years Ago Would Be Worth This Much Today - Benzinga
How Is ON Semiconductor's Stock Performance Compared To Other Semiconductor Stocks? - Barchart.com
Insider Sell: Todd Glickman Sells 100,000 Shares of Navitas Semiconductor Corp (NVTS) - GuruFocus
Director Alan Campbell Sells 5,371 Shares of ON Semiconductor Co - GuruFocus
Insider Sell: David Moxam Sells 78,649 Shares of Navitas Semiconductor Corp (NVTS) - GuruFocus
Semiconductor startup raises $5M to recreate older chips - The Business Journals
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
ON Semiconductor Corp (ON) Shares Gap Down to $52.12 on Jun 11 - GuruFocus
Nvidia stock could surge after surprising Taiwan Semi news - TheStreet
50% Downside For Navitas Stock? - Forbes
ON Semiconductor Corp. (ON) Outpaces Stock Market Gains: What You Should Know - MSN
Navitas Semiconductor (NVTS) Gains Double Digits Over US-China Trade Talks - MSN
ON Semiconductor (ON) Jumps 19% on Automotive Production Ramp-Up - Insider Monkey
Qualcomm to acquire semiconductor business Alphawave Semi for $2.4bn - Tech Monitor
Why onsemi (ON) Stock Is Trading Up Today - Yahoo Finance
AI Momentum Powers Nvidia, Arm And Chip Supply Chain In BofA Recap - Benzinga
ON Semiconductor (ON): Silicon Carbide Powering Electrification - Securities.io
Qualcomm to acquire semiconductor firm Alphawave Semi for $2.4B - TechCrunch
Qualcomm acquires Alphawave Semi for $2.4 billion – says its leading high-speed wired tech will accelerate data center expansion - Tom's Hardware
Qualcomm to buy Canadian-founded semiconductor company Alphawave for $2.4-billion - The Globe and Mail
Qualcomm bets on Alphawave Semi in $2.4bn data centre push - Capacity Media
Qualcomm to Acquire Alphawave Semi - Business Wire
On Semiconductor (ON) Surges Over 19% Amid Market Share Ambitions - GuruFocus
Elon Musk-Trump Clash Propelled This Stock To Weekly High: Here's A List Of Other Top Performing Large Cap Gainers (Jun 2-Jun 6) - Benzinga
Assessing CHIPS Acts Value, Tariffs and Semi Equipment Growth - EE Times
Lattice Semiconductor Corp (LSCC) Shares Up 3.41% on Jun 6 - GuruFocus
Semiconductor company expands manufacturing of 1200V Silicon Carbide (SiC) Diodes in Collaboration with Pro Asia Semiconductor Corporation, Taiwan - DSIJ
Semiconductor stock hits 5% upper circuit after collaboration with Pro Asia Semiconductor Corp, Taiwan - Trade Brains
ON Semiconductor (NasdaqGS:ON) Sees 31% Price Move Over Past Month - Yahoo Finance
Computational modelling of the semi-classical quantum vacuum in 3D | Communications Physics - Nature
Stock Movers: Dollar Tree, ON Semi, CrowdStrike - Bloomberg
Broadcom, Tesla, Dollar Tree, ON Semi, CrowdStrike, Guidewire, Asana, and More Movers - Barron's
ON Semiconductor Stock Rises. The Chip Maker’s Worst Days Are Behind It, CEO Says. - MSN
Why Is ON Semiconductor Corp. (ON) Up 23% Since Last Earnings Report? - Yahoo Finance
Semiconductor Supplier GlobalFoundries to Spend $16B to Boost US Chip Production - Investopedia
Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - Yahoo Finance
STMicroelectronics up on ON Semi's positive outlook; Equita, Akros remain cautious - TradingView
Onsemi Stock Pops as CEO Sees Signs of Recovering Demand - Investopedia
ON Stock Price and Chart — NASDAQ:ON - TradingView
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.91%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):