Get the Stockscreener App
110.21
3.95%
4.19
After Hours:
109.74
-0.47
-0.43%
On Semiconductor Corp stock is traded at $110.21, with a volume of 9.81M.
It is up +3.95% in the last 24 hours and up +28.81% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$106.02
Open:
$108.04
24h Volume:
9.81M
Relative Volume:
1.01
Market Cap:
$42.85B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
78.56
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
-4.75%
1M Performance:
+28.81%
6M Performance:
+145.46%
1Y Performance:
+149.01%
1-Day Range:
$107.00
$110.80
1-Week Range:
$104.05
$119.10
52-Week Range:
$40.62
$119.10
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
110.21 | 42.55B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
223.47 | 5.38T | 215.94B | 120.07B | 83.68B | 4.9017 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
401.62 | 2.05T | 132.87B | 62.36B | 35.90B | 12.03 |
AVGO
Broadcom Inc
|
417.76 | 1.99T | 68.28B | 24.97B | 28.91B | 5.1264 |
MU
Micron Technology Inc
|
731.99 | 768.60B | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
447.58 | 686.47B | 37.45B | 4.93B | 8.57B | 3.047 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
If you invested $1000 in ON Semiconductor Corp. a decade ago, this is how much it'd be worth now - MSN
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
KLA Corp stock (US4824801009): earnings momentum and AI chip demand keep spotlight on semiconductor - AD HOC NEWS
KLA Corporation, Monolithic Power Systems, onsemi, Semtech, and Lattice Semiconductor Stocks Trade Down, What You Need To Know - Yahoo Finance
ON Semiconductor Company Profile & Introduction - Moomoo
onsemi (NASDAQ:ON) Stock Price Expected to Rise, Mizuho Analyst Says - MarketBeat
JSR stock (JP3306600005): JSR Corp shares on semiconductor chemicals demand - AD HOC NEWS
ON Semiconductor Corp (ON) Stock Down 3.2% but Still Overvalued -- GF Score: 77/100 - GuruFocus
Win Semiconductors Corp stock (TW0003105003): recent revenue trends and 5G exposure in focus - AD HOC NEWS
ON Semiconductor Corporation (ON) Announces Leadership Transitio - GuruFocus
ON Semiconductor Corp (ON) Stock Price, Trades & News - GuruFocus
ON Semiconductor (ON) director granted 1,986 restricted shares - Stock Titan
Director Gregory Waters of ON (NASDAQ: ON) receives 1,986 restricted stock units - Stock Titan
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
[Form 4] ON SEMICONDUCTOR CORP Insider Trading Activity - Stock Titan
ON Semiconductor (ON) director receives 1,986 deferred RSUs - Stock Titan
ON Semiconductor (ON) director receives 1,986-share restricted stock award - Stock Titan
ON Semiconductor (ON) director receives 1,986 restricted stock units as equity award - Stock Titan
ON Semiconductor (NASDAQ: ON) extends executive transition and details 2026 vote outcomes - Stock Titan
ON Semiconductor Stock Soars 60% in 3 Months: Still a Smart Bet? - The Globe and Mail
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MSN
If You Invested $1000 in ON Semiconductor Corp. a Decade Ago, This is How Much It'd Be Worth Now - Yahoo Finance
7 Best Semiconductor ETFs to Buy for 2026 | Investing - U.S. News Money
Why the market dipped but ON Semiconductor Corp. (ON) gained today - MSN
Wall Street's eye level for Onsemi Conductor, a power semiconductor company, is rising. This is beca.. - 매일경제
one8zero8, LLC's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor Corp Stock Operating Data - GuruFocus
ON Semiconductor Corp (LIM:ON) Stock HoldersInstitutional & Insider Ownership - GuruFocus
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
ON Semiconductor Corp (ON) Shares Fall 4.4% -- What GF Score of 77 Tells Investors - GuruFocus
A Look at Lattice Semiconductor Corp (LSCC) After 3.8% Decline -- GF Value $64.41 vs Price $120.06 - GuruFocus
Realtek Semiconductor Corp stock (TW0002379005): business profile behind the audio and connectivity - AD HOC NEWS
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MarketWatch
22,188 Restricted ON Shares Proposed for Sale by Broker (ON) - Stock Titan
ON Semiconductor stock (US6821891035): earnings reset puts focus on automotive and AI power chips - AD HOC NEWS
T. Rowe Price (LSCC) reports 16.08M shares, 11.8% stake—Amendment No.3 - Stock Titan
T. Rowe Price holds 16.24M Lattice shares (NASDAQ: LSCC) - Stock Titan
Taiwan Semi Accelerates 2nm And AI Packaging Push - Benzinga
LSCC Stock Price, Quote & Chart | LATTICE SEMICONDUCTOR CORP (NASDAQ:LSCC) - ChartMill
Why ON Semiconductor Corp. (ON) dipped more than broader market today - MSN
ON Semiconductor Corp stock (US68213N1090): double?digit surge after upbeat Q1 and AI outlook - AD HOC NEWS
Why ON Semiconductor Corp. (ON) outpaced the stock market today - MSN
Realtek Semiconductor Corp stock (TW0002379005): Index inclusion signals growth potential - AD HOC NEWS
Win Semiconductors Corp stock (TW0003105003): Key player in compound semiconductor foundry space - AD HOC NEWS
ON Semiconductor Corp (ON) Shares Surge 11.1% -- What GF Score o - GuruFocus
Stock Market Today: Nasdaq 100 Rises Despite Hot PPI, Nvidia Hits Record High - Benzinga
Here is what to know beyond why ON Semiconductor Corporation (ON) is a trending stock - MSN
Vishay Intertechnology, Eos Energy Enterprises, Tower Semiconductor And Other Big Stocks Moving Higher On - Benzinga
ON Semiconductor (ON) Sees 8.2% Rise Amid Market Volatility - GuruFocus
Cantor Fitzgerald raises ON Semiconductor price target on cycle turn - Investing.com
Tower Semi forecasts upbeat quarterly revenue, signs $1.3 billion in AI chip deals - Reuters
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):