Get the Stockscreener App
50.94
1.03%
0.52
Pre-market:
50.50
-0.44
-0.86%
On Semiconductor Corp stock is traded at $50.94, with a volume of 5.55M.
It is up +1.03% in the last 24 hours and down -1.76% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$50.42
Open:
$50.42
24h Volume:
5.55M
Relative Volume:
0.66
Market Cap:
$20.83B
Revenue:
$6.67B
Net Income/Loss:
$633.70M
P/E Ratio:
35.38
EPS:
1.44
Net Cash Flow:
$1.40B
1W Performance:
+2.29%
1M Performance:
-1.76%
6M Performance:
+11.51%
1Y Performance:
-27.71%
1-Day Range:
$50.13
$51.48
1-Week Range:
$50.13
$52.81
52-Week Range:
$31.04
$76.06
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
50.94 | 20.62B | 6.67B | 633.70M | 1.40B | 1.44 |
|
NVDA
Nvidia Corp
|
176.90 | 4.34T | 165.22B | 86.60B | 72.02B | 3.51 |
|
AVGO
Broadcom Inc
|
339.31 | 1.60T | 59.93B | 18.81B | 24.93B | 3.92 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
280.71 | 1.47T | 106.14B | 45.49B | 30.99B | 8.7857 |
|
AMD
Advanced Micro Devices Inc
|
160.88 | 261.12B | 29.60B | 2.73B | 4.04B | 1.74 |
|
QCOM
Qualcomm Inc
|
173.55 | 182.92B | 43.26B | 11.57B | 11.62B | 10.37 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Onsemi targets data center growth with strategic Vcore Power Technology purchase - The Business Journals
Onsemi acquires Aura Semiconductor’s Vcore power technologies - Data Center Dynamics
ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MarketWatch
onsemi to acquire Aura Semiconductor’s Vcore power technologies By Investing.com - Investing.com South Africa
ON Semiconductor To Acquire Aura's Vcore Power Tech - Benzinga
ON Semiconductor (ON) Announces Strategic Acquisition of Aura En - GuruFocus
onsemi to acquire Aura Semiconductor’s Vcore power technologies - Investing.com
ON's Strategic Acquisition of Aura Semiconductor's Vcore Power T - GuruFocus
On Semi to acquire Vcore Power Technology from Aura Semiconductor - TipRanks
AI Data Center Power Innovation: onsemi Acquires Vcore Tech to Deliver Complete Grid-to-Core Solutions - Stock Titan
Anduril blames CCA delay on push for ‘semi-autonomous’ first flight - Defense One
Lattice Semiconductor Corp. Hits New 52-Week High at $72.75 - Markets Mojo
Semiconductor talent gap: SEMI Europe hosts Brussels forum - eeNews Europe
Lattice Semiconductor Corp. Hits New 52-Week High of $72.20 - Markets Mojo
Lattice Semiconductor Corp. Hits Day High with 7.05% Surge in Stock Price - Markets Mojo
Published on: 2025-09-21 02:03:41 - خودرو بانک
Published on: 2025-09-20 23:18:57 - khodrobank.com
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
ON Semiconductor Corp. (ON) Stock Dips While Market Gains: Key Facts - sharewise.com
Retro roundup - Taipei Times
Published on: 2025-09-20 16:44:51 - خودرو بانک
Published on: 2025-09-19 00:49:29 - خودرو بانک
ON Semiconductor Corp. Stock Climbs 4.1%, Outperforms Peers - 富途牛牛
Semiconductor ETF heads for record closing high as Intel shares surge - MarketWatch
Published on: 2025-09-18 18:48:19 - khodrobank.com
Is Trending Stock ON Semiconductor Corporation (ON) a Buy Now? - MSN
Gateway Investment Advisers LLC Buys 45,607 Shares of ON Semiconductor Corporation $ON - MarketBeat
7 Best-Performing Semiconductor Stocks for September 2025 - NerdWallet
United Services Automobile Association Makes New $401,000 Investment in ON Semiconductor Corporation $ON - MarketBeat
FBI Director Kash Patel Buys 2 Stocks In 2025, One A Meme FavoriteKrispy Kreme (NASDAQ:DNUT) - Benzinga
The Best Tech Stocks to Buy - Morningstar
Kash Patel Called Krispy Kreme Stock a Buy and Fueled Wild Rally - Bloomberg.com
Published on: 2025-09-17 23:30:47 - خودرو بانک
27,747 Shares in ON Semiconductor Corporation $ON Purchased by Gradient Investments LLC - MarketBeat
Swedbank AB Sells 521,937 Shares of ON Semiconductor Corporation $ON - MarketBeat
Alliancebernstein L.P. Reduces Stock Position in ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. Stock Rises 3.0%, Outperforms Peers - 富途牛牛
Here is What to Know Beyond Why ON Semiconductor Corporation (ON) is a Trending Stock - sharewise.com
Advisors Asset Management Inc. Sells 6,131 Shares of ON Semiconductor Corporation $ON - MarketBeat
Woodline Partners LP Purchases Shares of 233,584 ON Semiconductor Corporation $ON - MarketBeat
Technical Analysis: What is EZGO Technologies Ltds TAM Total Addressable MarketWeekly Gains Report & Growth Focused Entry Reports - خودرو بانک
Chip Stocks Head for Best Win Streak Since 2017 Amid AI Growth - Bloomberg.com
MBB Public Markets I LLC Takes $296,000 Position in ON Semiconductor Corporation $ON - MarketBeat
Chipmakers Ride AI Wave Towards Record Breaking Rally - Benzinga
Driver arrested on suspicion of DUII after crash with semi-truck on I-205 in Southeast Portland - KGW
ON Semiconductor Corporation $ON Position Increased by Atwood & Palmer Inc. - MarketBeat
Published on: 2025-09-16 13:14:01 - khodrobank.com
Empowered Funds LLC Buys 46,551 Shares of ON Semiconductor Corporation $ON - MarketBeat
Neville Rodie & Shaw Inc. Sells 21,045 Shares of ON Semiconductor Corporation $ON - MarketBeat
AG2R LA Mondiale Gestion D Actifs Makes New Investment in ON Semiconductor Corporation $ON - MarketBeat
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.74%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):