Get the Stockscreener App
73.15
1.28%
-0.95
Pre-market:
74.63
1.48
+2.02%
On Semiconductor Corp stock is traded at $73.15, with a volume of 10.41M.
It is down -1.28% in the last 24 hours and up +1.70% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$74.10
Open:
$72.5
24h Volume:
10.41M
Relative Volume:
0.96
Market Cap:
$28.48B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
52.14
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
+7.10%
1M Performance:
+1.70%
6M Performance:
+17.34%
1Y Performance:
+43.60%
1-Day Range:
$71.79
$73.30
1-Week Range:
$68.17
$74.48
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, SKHY, MU
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
73.15 | 28.48B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
224.58 | 5.42T | 253.49B | 159.61B | 119.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
451.15 | 2.34T | 142.82B | 71.84B | 39.69B | 13.86 |
AVGO
Broadcom Inc
|
350.36 | 1.67T | 75.47B | 29.32B | 32.76B | 6.007 |
SKHY
Sk Hynix Inc Adr
|
186.37 | 1.33T | 92.06B | 52.15B | 28.25B | 7.3257 |
MU
Micron Technology Inc
|
1,080.53 | 1.22T | 90.27B | 50.47B | 26.17B | 44.17 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
ON Semiconductor Corp. (ON) Declines More Than Market: Some Information for Investors - Yahoo Finance UK
Can we power it? Yes we GaN - Data Center Dynamics
RF System-on-Chip Market Set for Strong Growth as 5G, IoT and Edge Applications Unlock New Value Chain Opportunities Through the Forecast Period - GlobeNewswire Inc.
ON Semiconductor Corporation (ON) Stock Forecasts - Yahoo! Finance Canada
Here's How ON Semiconductor Is Targeting a $213 Billion AI Power Opportunity - finance.yahoo.com
ON Semiconductor $100 Bull Case Runs Into a Bearish ChartON Semiconductor (NASDAQ:ON) - Benzinga
Form 8K Navitas Semiconductor Corp For: 23 September By Investing.com - Investing.com UK
Seaport starts bullish on Marvell, Semtech, and On Semi (MRVL:NASDAQ) - Seeking Alpha
Seaport Global Initiates ON Semiconductor at Buy With $100 Price Target - marketscreener.com
ON Semiconductor Corporation (ON) Stock Price, News, Quote & History - Yahoo! Finance Canada
ON Semiconductor Corp. (ON) Stock Moves 2.62%: What You Should Know - finance.yahoo.com
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
What's Going on with On Semiconductor Shares on Tuesday? - Benzinga
ON Semiconductor Corporation (ON) Is a Trending Stock: Facts to Know Before Betting on It - finance.yahoo.com
Valens Semiconductor and onsemi to co-develop A-PHY sensor - Automotive World
Semi, IDTA Plan National Semiconductor Skills Academy - TradingView
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Britannica
onsemi (ON) Stock Forecast and Price Target 2026 $ON - MarketBeat
ON Semiconductor CEO Dismisses AI Slowdown Fears - Benzinga
ON Semiconductor Says AI Data Center Business Will More Than Double in 2026 - TradingView
LSCC Stock Price and Chart — NASDAQ:LSCC - TradingView
ON Semiconductor Corp (ON) Shares Fall 9.0% -- GF Value Says Sti - GuruFocus
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - Yahoo Finance
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
Lattice Semiconductor (NASDAQ: LSCC) exec plans $456K share sale - Stock Titan
ON Semiconductor Corp Stock (ON) Moved Up by 7.35% on Sep 11: Facts Behind the Movement - TradingKey
Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know - Yahoo Finance
ON Semiconductor Corp. stock outperforms competitors despite losses on the day - MarketWatch
What's Going On With ON Semiconductor Stock Thursday? - Benzinga
TSMC’s market share edges higher - Taipei Times
ON Semiconductor stock heads into the open after a modest gain - ad-hoc-news.de
ON Semiconductor (NASDAQ:ON) Enters A Crucial Demand Phase - Kalkine Media
ON Semiconductor stock stabilizes after 4.44 percent drop on Wells Fargo target cut - ad-hoc-news.de
Cantor Fitzgerald reiterates ON Semiconductor stock rating at Neutral By Investing.com - Investing.com Canada
MIC Electronics completes 59% acquisition of Neo Semi SG - Manufacturing Today India
ON Semiconductor stock heads into the open after a 4.44 percent drop - ad-hoc-news.de
On Semiconductor's Investor Day Next Week Could Change Everything - Seeking Alpha
ON Semiconductor Corp (ON) Shares Fall 4.4% -- What GF Score of 86 Tells Investors - GuruFocus
ON Semiconductor Corp. (ON) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo Finance
A $232.8M deal gives Navitas (Nasdaq: NVTS) a two-year earnout to buy Claros - Stock Titan
SEMI urges broader Chips Act 2.0 to boost Europe’s chip competitiveness - eeNews Europe
ON Semiconductor's Bull Trap Over: Brilliant AI-Driven Portfolio Renewal (NASDAQ:ON) - Seeking Alpha
Chinese national arrested for spying at Belgian semiconductor company - The Brussels Times
SEMI and Silicon Catalyst partner on semiconductor startups ... - eeNews Europe
ON Semiconductor stock gains on Synaptics all-stock merger move - AD HOC NEWS
ON Semiconductor Company Profile & Introduction - Moomoo
Physical AI Series: Beyond Nvidia, Why ON Semiconductor Is My First Pick (NASDAQ:ON) - Seeking Alpha
Taiwan should diversify: US academic - taipeitimes.com
Wells Fargo Adjusts Price Target on ON Semiconductor to $95 From $110, Maintains Overweight Rating - marketscreener.com
SEMI and Silicon Catalyst form global startup partnership - Engineering.com
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.75%
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):