Get the Stockscreener App
117.00
3.23%
-3.90
After Hours:
116.75
-0.25
-0.21%
On Semiconductor Corp stock is traded at $117.00, with a volume of 16.84M.
It is down -3.23% in the last 24 hours and up +13.37% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$120.90
Open:
$122.21
24h Volume:
16.84M
Relative Volume:
1.58
Market Cap:
$45.49B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
83.40
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
-9.05%
1M Performance:
+13.37%
6M Performance:
+111.84%
1Y Performance:
+123.37%
1-Day Range:
$108.30
$124.00
1-Week Range:
$108.30
$134.92
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
117.00 | 47.01B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
208.19 | 5.05T | 253.49B | 159.61B | 106.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
427.92 | 2.21T | 132.87B | 62.36B | 35.90B | 12.03 |
AVGO
Broadcom Inc
|
392.16 | 1.88T | 75.47B | 29.32B | 32.76B | 6.0076 |
MU
Micron Technology Inc
|
935.89 | 1.07T | 58.12B | 24.11B | 10.28B | 21.18 |
AMD
Advanced Micro Devices Inc
|
475.50 | 799.53B | 37.45B | 4.93B | 8.57B | 3.047 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor Corp. (ON) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance Singapore
onsemi falls 5% as chip-sector volatility and recent company updates weigh on sentiment - Quiver Quantitative
Design Drew Big Tech Firms To India: Minister On Semi-Conductor Prospects - NDTV
If you invested $1000 in ON Semiconductor Corp. a decade ago, this is how much it'd be worth now - MSN
New onsemi chips aim to shrink AI data center power hardware by up to 60% - Stock Titan
Why is ON Semiconductor Corp. (ON) up 25.3% since last earnings report? - MSN
Is ON Semiconductor Corp (ON) Overvalued After 3.1% Rally? GF Va - GuruFocus
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ON Semiconductor Corp. stock underperforms Friday when compared to competitors - MSN
Here's how much you'd have if you invested $1000 in ON Semiconductor Corp. a decade ago - MSN
Industry-first onsemi tool helps design electronics for AI data centers, EVs - Stock Titan
symbol__ Stock Quote Price and Forecast - CNN
ON Semiconductor Corp. Hits Day High with Strong 5.96% Intraday Surge - MarketsMojo
Taiwan Semiconductor Manufacturing Co. (TSMC) - Britannica
Lattice Semiconductor (LSCC) SVP Feanny sells 2,740 shares under 10b5-1 plan - Stock Titan
ON Semiconductor Corp. (ON) rises higher than market: Key facts - MSN
ON Semiconductor Corp. stock underperforms Thursday when compared to competitors - MarketWatch
Navitas (NASDAQ: NVTS) issues 3,283,844 earn-out shares under merger deal - Stock Titan
Cambiar SMID Fund Strategic Bets on ON Semiconductor Corporation (ON) Amid Demand Inflection Ahead - Insider Monkey
Cambiar SMID Fund’s Strategic Bet on ON Semiconductor Corporation (ON) Amid Demand Inflection Ahead - Yahoo Finance
Lontium Semiconductor Corp. Hits Day Low at CNY 73.43 Amid Price Pressure - Markets Mojo
Navitas (NVTS) director gifts 6,280 shares, retains direct and indirect holdings - Stock Titan
On Semiconductor (NASDAQ: ON) Form 144 shows 31,463-share sale by insider - Stock Titan
New Themes Leveraged ETFs Target ON Semiconductor, NXP, As AI Investors Look Beyond Nvidia - Benzinga
Why Is ON Semiconductor Corp. (ON) Up 25.3% Since Last Earnings Report? - Yahoo Finance
Here's How Much You'd Have If You Invested $1000 in ON Semiconductor Corp. a Decade Ago - Yahoo Finance
A Look at ON Semiconductor Corp (ON) After 6.4% Gain -- GF Value $60.00 vs Price $128.64 - GuruFocus
ON Technical Analysis & Stock Price Forecast - Intellectia AI
ON Semiconductor Corp. Hits Day High with Strong 10.35% Surge - Markets Mojo
AI-Chip Rally Powers S&P 500, Nasdaq 100, Dow To Fresh Records: Stock Market Today - Benzinga
On Semiconductor stock reaches all-time high at 129.17 USD By Investing.com - Investing.com Australia
On Semiconductor stock reaches all-time high at 129.17 USD - Investing.com
Leverage Shares by Themes Targets Semiconductor Demand, Adding ON and NXPI to Leveraged Singe Stock ETF Lineup - The Manila Times
ON Semiconductor Ongoing Deadline Alert - TMX Newsfile
New Leveraged Chip ETFs Tied To MCHP, NXPI, ON Hits The MarketTradr 2X Long MCHP Daily ETF (BATS:MCHU) - Benzinga
7 Best-Performing Semiconductor Stocks for June 2026 - NerdWallet
ON Semiconductor: AI Power, Auto Recovery, And The Problem Of Price (NASDAQ:ON) - Seeking Alpha
ON Semiconductor Corp (ON) Stock Price, Quote, News & History - Benzinga
Navitas Semiconductor (NVTS) director sells 108K shares, 1.15M-share transfer - Stock Titan
Navitas (NVTS) director-affiliated entities sell shares, receive 1.15M earnout stock - Stock Titan
ASML vs. TSMC: Better Semi Stock to Buy Right Now? - 24/7 Wall St.
SEMI And Global Net Corp. forecast strong growth for glass core substrates in AI packaging - eeNews Europe
NVTS Stock Price, Quote & Chart | NAVITAS SEMICONDUCTOR CORP (NASDAQ:NVTS) - ChartMill
ON Semiconductor Corp (BSP:O2NS34) Stock Earnings Transcripts - GuruFocus
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):