Get the Stockscreener App
61.58
0.39%
-0.18
On Semiconductor Corp stock is traded at $61.58, with a volume of 2.81M.
It is down -0.39% in the last 24 hours and up +12.38% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$61.76
Open:
$61.25
24h Volume:
2.81M
Relative Volume:
0.31
Market Cap:
$24.77B
Revenue:
$6.40B
Net Income/Loss:
$469.00M
P/E Ratio:
57.45
EPS:
1.0718
Net Cash Flow:
$1.29B
1W Performance:
+13.60%
1M Performance:
+12.38%
6M Performance:
+12.65%
1Y Performance:
-1.93%
1-Day Range:
$60.51
$62.34
1-Week Range:
$55.16
$62.77
52-Week Range:
$31.04
$63.63
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
61.55 | 24.85B | 6.40B | 469.00M | 1.29B | 1.0718 |
|
NVDA
Nvidia Corp
|
190.54 | 4.55T | 187.14B | 99.20B | 77.32B | 4.0375 |
|
TSM
Taiwan Semiconductor Manufacturing Adr
|
320.88 | 1.70T | 115.71B | 50.52B | 30.27B | 9.7574 |
|
AVGO
Broadcom Inc
|
343.98 | 1.63T | 63.89B | 23.13B | 26.91B | 4.7608 |
|
MU
Micron Technology Inc
|
342.12 | 386.53B | 42.31B | 11.91B | 4.65B | 10.52 |
|
AMD
Advanced Micro Devices Inc
|
210.39 | 348.97B | 32.03B | 3.13B | 5.45B | 2.0235 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
Analog Devices, Applied Materials, KLA Corporation, Monolithic Power Systems, and onsemi Shares Are Soaring, What You Need To Know - Barchart.com
Generali Asset Management SPA SGR Sells 27,908 Shares of ON Semiconductor Corporation $ON - MarketBeat
Looking At ON Semiconductor's Recent Unusual Options Activity - Benzinga
ON Semiconductor Stock: Nervous Bulls, Patient Bears and a Market Waiting for the Next Big Signal - AD HOC NEWS
Gateway Investment Advisers LLC Has $5.05 Million Stock Holdings in ON Semiconductor Corporation $ON - MarketBeat
Merit Financial Group LLC Boosts Holdings in ON Semiconductor Corporation $ON - MarketBeat
These two semi stocks lagged in 2025. Why Loop Capital sees them doing well in 2026 - CNBC
7 Best-Performing Semiconductor Stocks for January 2026 - NerdWallet
Taiwan Semiconductor Manufacturing Co. | History, Leadership, Technologies, & Facts - Encyclopedia Britannica
Magnachip Semiconductor Corp. (NYSE:MX) Sees Large Decline in Short Interest - MarketBeat
ON Semiconductor Corporation $ON Shares Sold by Boston Trust Walden Corp - MarketBeat
Allspring Global Investments Holdings LLC Purchases 53,748 Shares of ON Semiconductor Corporation $ON - MarketBeat
ON Semiconductor Corp. Stock Underperforms Monday When Compared To Competitors - 富途牛牛
ON Semiconductor Corporation (ON) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance
ON Semiconductor call volume above normal and directionally bullish - MSN
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
ON Semiconductor Corp. Opens with 4.71% Gain, Marking Significant Gap Up in Stock Price - Markets Mojo
ON Semiconductor Corporation (NASDAQ:ON) Receives Consensus Recommendation of "Hold" from Analysts - MarketBeat
What's Driving the Market Sentiment Around ON Semiconductor Corp? - Benzinga
Polianta Ltd Buys Shares of 28,800 ON Semiconductor Corporation $ON - MarketBeat
Pacer Advisors Inc. Sells 265,557 Shares of ON Semiconductor Corporation $ON - MarketBeat
Intel is a leading semiconductor manufacturer that long dominated the global CPU market but has faced challenges as competitors advance in AI and chip technology. - Britannica
ON Semiconductor Corp. stock underperforms Wednesday when compared to competitors - MarketWatch
ON Semiconductor Corp. (ON) stock sinks as market gains: What you should know - MSN
ON Semiconductor Corp. (ON) Stock Sinks As Market Gains: What You Should Know - sharewise.com
ON Semiconductor Corp. stock underperforms Tuesday when compared to competitors - MarketWatch
ON Semiconductor Corp. stock outperforms competitors on strong trading day - MarketWatch
ON Semiconductor Stock (NASDAQ: ON) Today: Nasdaq-100 Removal, New GaN Partnership, Buyback Plan and Analyst Forecasts (Dec. 22, 2025) - ts2.tech
Semi-Equipment Showdown: Applied Materials Vs. ASML Holding (NASDAQ:ASML) - Seeking Alpha
[News] GF, onsemi Join Forces to Co-Develop GaN Power Devices, Accelerating Ambitions with Samples Due 1H26 - TrendForce
FORVIA HELLA to Aid in ON Semiconductor's (ON) Automotive Ambitions - Finviz
FORVIA HELLA to Aid in ON Semiconductor’s (ON) Automotive Ambitions - Insider Monkey
This AI Stock Could Soar 47% in 2026, According to 1 Wall Street Analyst (Hint: It's Not Nvidia) - Finviz
This AI Stock Could Soar 47% in 2026, According to 1 Wall Street Analyst (Hint: It's Not Nvidia) - The Motley Fool
How risky is ON Semiconductor Corporation stock nowMarket Movement Recap & Safe Capital Growth Plans - Улправда
Columbia Cornerstone Growth Fund's ON Semiconductor Corp(ON) Holding History - GuruFocus
ON Semiconductor's Options: A Look at What the Big Money is Thinking - Benzinga
ON Semiconductor (NASDAQ:ON) Price Target Raised to $57.00 at Truist Financial - MarketBeat
ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day - 富途牛牛
Published on: 2025-12-19 14:43:21 - DonanımHaber
ON Semiconductor Corp. stock underperforms Friday when compared to competitors despite daily gains - MarketWatch
Published on: 2025-12-19 05:37:40 - ulpravda.ru
China to remain biggest buyer of chipmaking equipment through 2027: SEMI - South China Morning Post
Seagate Technology, onsemi, Semtech, Nova, and Teradyne Shares Are Soaring, What You Need To Know - Yahoo Finance
7 Best Semiconductor Stocks to Buy for 2026 - US News Money
[Form 4] LATTICE SEMICONDUCTOR CORP Insider Trading Activity - Stock Titan
ON Semiconductor Corp. Stock Outperforms Competitors Despite Losses On The Day - 富途牛牛
Onsemi (ON) Partners with GlobalFoundries for Next-Gen GaN Power Devices - GuruFocus
ON Semiconductor Teams Up With GLOBALFOUNDRIES To Develop Advanced GaN Power Products - Nasdaq
ON Semiconductor stock rises on GlobalFoundries GaN development deal - Investing.com
New GaN chips could shrink power systems for AI data centers, EVs - Stock Titan
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
On Semiconductor Corp Stock (ON) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Thad Trent | Exec VP & CFO |
Dec 03 '25 |
Sale |
55.05 |
20,000 |
1,100,972 |
379,448 |
0.96%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):