Get the Stockscreener App
93.75
4.65%
5.18
On Semiconductor Corp stock is traded at $93.75, with a volume of 3.10M.
It is up +4.65% in the last 24 hours and down -23.15% over the past month.
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
See More
Previous Close:
$88.57
Open:
$88.77
24h Volume:
3.10M
Relative Volume:
0.26
Market Cap:
$36.42B
Revenue:
$6.06B
Net Income/Loss:
$575.90M
P/E Ratio:
66.83
EPS:
1.4029
Net Cash Flow:
$1.18B
1W Performance:
-20.82%
1M Performance:
-23.15%
6M Performance:
+70.89%
1Y Performance:
+76.86%
1-Day Range:
$88.72
$93.75
1-Week Range:
$86.47
$121.30
52-Week Range:
$44.56
$134.92
On Semiconductor Corp Stock (ON) Company Profile
Name
On Semiconductor Corp
Sector
Industry
Phone
(602) 244-6600
Address
5701 NORTH PIMA ROAD, SCOTTSDALE, AZ
Compare ON vs NVDA, TSM, AVGO, MU, AMD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ON
On Semiconductor Corp
|
93.58 | 35.28B | 6.06B | 575.90M | 1.18B | 1.4029 |
NVDA
Nvidia Corp
|
198.34 | 4.66T | 253.49B | 159.61B | 106.08B | 6.5299 |
TSM
Taiwan Semiconductor Manufacturing Adr
|
465.43 | 2.24T | 132.87B | 62.36B | 35.90B | 12.03 |
AVGO
Broadcom Inc
|
377.98 | 1.74T | 75.47B | 29.32B | 32.76B | 6.007 |
MU
Micron Technology Inc
|
1,142.29 | 1.28T | 90.27B | 50.47B | 26.17B | 44.17 |
AMD
Advanced Micro Devices Inc
|
556.14 | 850.49B | 37.45B | 4.93B | 8.57B | 3.047 |
On Semiconductor Corp Stock (ON) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-23-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Apr-13-26 | Upgrade | BofA Securities | Neutral → Buy |
| Feb-12-26 | Initiated | Barclays | Equal Weight |
| Feb-10-26 | Downgrade | The Benchmark Company | Buy → Hold |
| Jan-22-26 | Upgrade | BNP Paribas Exane | Underperform → Neutral |
| Nov-04-25 | Reiterated | TD Cowen | Buy |
| Aug-05-25 | Downgrade | BofA Securities | Buy → Neutral |
| Aug-05-25 | Reiterated | TD Cowen | Buy |
| Jul-10-25 | Initiated | Goldman | Neutral |
| Jun-18-25 | Initiated | Cantor Fitzgerald | Neutral |
| May-12-25 | Resumed | Morgan Stanley | Equal-Weight |
| May-06-25 | Reiterated | TD Cowen | Buy |
| Apr-24-25 | Downgrade | B. Riley Securities | Buy → Neutral |
| Jan-24-25 | Reiterated | B. Riley Securities | Buy |
| Jan-10-25 | Downgrade | Truist | Buy → Hold |
| Nov-22-24 | Initiated | Wells Fargo | Overweight |
| Nov-12-24 | Initiated | Loop Capital | Buy |
| Jul-30-24 | Reiterated | TD Cowen | Buy |
| Jul-15-24 | Downgrade | Citigroup | Buy → Neutral |
| Jul-11-24 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| May-13-24 | Initiated | Jefferies | Buy |
| Apr-30-24 | Reiterated | TD Cowen | Buy |
| Apr-19-24 | Downgrade | Exane BNP Paribas | Neutral → Underperform |
| Apr-16-24 | Initiated | Evercore ISI | Outperform |
| Feb-06-24 | Reiterated | TD Cowen | Outperform |
| Nov-14-23 | Initiated | ROTH MKM | Buy |
| Oct-31-23 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-30-23 | Downgrade | Craig Hallum | Buy → Hold |
| Oct-30-23 | Downgrade | Summit Insights | Buy → Hold |
| Oct-04-23 | Downgrade | Exane BNP Paribas | Outperform → Neutral |
| Jul-24-23 | Downgrade | Rosenblatt | Buy → Neutral |
| Jul-20-23 | Initiated | Wolfe Research | Peer Perform |
| Mar-02-23 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Feb-06-23 | Upgrade | Summit Insights | Hold → Buy |
| Jan-10-23 | Downgrade | William Blair | Outperform → Mkt Perform |
| Nov-16-22 | Initiated | Credit Suisse | Neutral |
| Oct-17-22 | Initiated | William Blair | Outperform |
| Aug-01-22 | Downgrade | Summit Insights | Buy → Hold |
| May-12-22 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Feb-08-22 | Reiterated | Credit Suisse | Underperform |
| Feb-08-22 | Reiterated | Deutsche Bank | Buy |
| Feb-08-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Reiterated | Jefferies | Buy |
| Feb-08-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-08-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-08-22 | Reiterated | Needham | Strong Buy |
| Feb-08-22 | Reiterated | Truist | Buy |
| Feb-08-22 | Reiterated | UBS | Neutral |
| Jan-10-22 | Reiterated | BofA Securities | Buy |
| Dec-15-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | BofA Securities | Buy |
| Nov-02-21 | Reiterated | Citigroup | Buy |
| Nov-02-21 | Reiterated | Cowen | Outperform |
| Nov-02-21 | Reiterated | Credit Suisse | Underperform |
| Nov-02-21 | Reiterated | Deutsche Bank | Buy |
| Nov-02-21 | Reiterated | Goldman | Buy |
| Nov-02-21 | Reiterated | Jefferies | Buy |
| Nov-02-21 | Reiterated | KeyBanc Capital Markets | Overweight |
| Nov-02-21 | Reiterated | Mizuho | Buy |
| Nov-02-21 | Reiterated | Morgan Stanley | Equal-Weight |
| Oct-14-21 | Initiated | Stifel | Hold |
| Oct-13-21 | Initiated | UBS | Neutral |
| Sep-17-21 | Reiterated | BofA Securities | Buy |
| Aug-03-21 | Upgrade | Morgan Stanley | Underweight → Equal-Weight |
| May-04-21 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Mar-01-21 | Upgrade | BofA Securities | Underperform → Buy |
| Feb-02-21 | Reiterated | Craig Hallum | Buy |
| Feb-02-21 | Reiterated | Needham | Strong Buy |
| Feb-02-21 | Upgrade | Summit Insights | Hold → Buy |
| Dec-17-20 | Initiated | Truist | Buy |
| Dec-09-20 | Reiterated | Craig Hallum | Buy |
| Dec-08-20 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Dec-08-20 | Reiterated | Needham | Strong Buy |
| Nov-03-20 | Reiterated | B. Riley Securities | Buy |
| Aug-11-20 | Reiterated | Craig Hallum | Buy |
| Jul-22-20 | Upgrade | B. Riley FBR | Neutral → Buy |
| Jun-23-20 | Upgrade | Piper Sandler | Neutral → Overweight |
| Jun-16-20 | Reiterated | Morgan Stanley | Underweight |
| Jun-05-20 | Initiated | Rosenblatt | Buy |
| Jun-04-20 | Reiterated | Craig Hallum | Buy |
| May-12-20 | Downgrade | Raymond James | Strong Buy → Outperform |
| Mar-24-20 | Reiterated | Craig Hallum | Buy |
| Mar-19-20 | Downgrade | B. Riley FBR | Buy → Neutral |
| Mar-05-20 | Reiterated | Craig Hallum | Buy |
| Feb-20-20 | Reiterated | Needham | Strong Buy |
| Feb-04-20 | Downgrade | BMO Capital Markets | Outperform → Market Perform |
| Feb-04-20 | Reiterated | Cowen | Outperform |
| Feb-04-20 | Reiterated | Craig Hallum | Buy |
| Feb-04-20 | Downgrade | Loop Capital | Buy → Hold |
View All
On Semiconductor Corp Stock (ON) Latest News
ON Semiconductor’s (ON) Synaptics Acquisition Draws Caution From TD Cowen - Insider Monkey
symbol__ Stock Quote Price and Forecast - CNN
2 Hidden Industrial Stocks That Will Benefit From the AI Infrastructure Build-Out Not Named SpaceX or Intel - The Motley Fool
Lattice Semiconductor Corp (LSCC) Shares Surge 6.1% -- What GF S - GuruFocus
ON Semiconductor Corp. stock underperforms Monday when compared to competitors - MarketWatch
onsemi: Pushing Further Into The Physical AI Narrative With Synaptics (NASDAQ:ON) - Seeking Alpha
onsemi's $7B Synaptics Acquisition Positions The Combined Company For The Robotics Inflection - Seeking Alpha
ON Semiconductor opens the week with AI focus, shares trade around 90 dollars - AD HOC NEWS
Elite Power Pairing Studio from ON Semiconductor Corp.cloud tool automates SiC design - AD HOC NEWS
onsemi to Acquire Synaptics in $7 Billion All-Stock Deal - thelec.net
ON Semiconductor Company Profile & Introduction - Moomoo
Onsemi to acquire Synaptics in $7B all-stock deal to expand AI chip portfolio - KTAR News 92.3 FM
Why ON Semiconductor Corp. (ON) dipped more than broader market today - MSN
Women's T20 WC 2026 Semi-Final Qualification Scenario: Which Teams Are Still In Contention For The Next Stage? - NDTV Profit
Moderna, Nvidia, Sandisk, Palantir, ON SEMI, and more stocks that explain today’s market - MSN
ON Semiconductor (NASDAQ:ON) Deal Sparks Edge AI Focus - Kalkine Media
ON Semiconductor, SanDisk And Other Big Stocks Moving Lower In Friday’s Pre-Market Session - Sahm
ON Semiconductor To Rally More Than 15%? Here Are 10 Top Analyst Forecasts For Friday - Sahm
Notable tech headlines for the week: Micron, Qualcomm, ON Semi in focus - MSN
Leadershares Alphafactor US Core Equity ETF's ON Semiconductor Corp(ON) Holding History - GuruFocus
uPI Semiconductor Corp. Actuals & Estimates (TWSE:6719) - TradingView
A Look at Lattice Semiconductor Corp (LSCC) After 3.8% Decline -- GF Value $67.41 vs Price $138.33 - GuruFocus
A Look at ON Semiconductor Corp (ON) After 23.7% Decline -- GF V - GuruFocus
Here's Why ON Semiconductor Corp. (ON) Fell More Than Broader Market - Yahoo Finance
onsemi to buy Synaptics (NASDAQ: SYNA) for ~$7B; 1.35 shares per Synaptics share - Stock Titan
Moderna, Nvidia, Sandisk, Palantir, ON Semi, and More Stocks That Explain Today’s Market - Barron's
Navitas Semiconductor (NASDAQ: NVTS) shareholders approve directors, say-on-pay and KPMG - Stock Titan
U.S. Indexes Declined Friday; ON Semiconductor Posted Biggest Loss - Barron's
Trending: Netflix stock bounces back, Moderna surges post–investor day, ON Semi plummets - Yahoo Finance
Software ETFs Are Finally Catching An AI Tailwind - Benzinga
onsemi to Acquire Synaptics (NASDAQ: SYNA) in $7B All-Stock Transaction - Stock Titan
ON Semiconductor Announces $7 Billion All-Stock Acquisition of Synaptics - Intellectia AI
Potens Semiconductor Corp. Actuals & Estimates (TPEX:7712) - TradingView
ON Semiconductor and Block Inc See Active Options Trading - Intellectia AI
On Semi (ON) Sees Significant Drop in Stock Price - GuruFocus
ON: ON Semiconductor Announces Major Acquisition Amid Stock Decl - GuruFocus
Is onsemi's Synaptics Buyout a Defining Bet on the Physical AI Market? - TradingView
On Semi (ON) Experiences Significant Decline - GuruFocus
ON Semi crashes 20% as Wall Street rejects $7B Synaptics bet - The Tech Buzz
Crude Oil Falls 4%; US Consumer Sentiment Rises In June - Benzinga
ON Semiconductor records worst day since 2020 as CEO defends Synaptics deal - CNBC
ON Semiconductor Faces Questions Over $7 Billion Synaptics Deal - TradingView
Why did ON Semiconductor stock plunge 19% after its $7B Synaptics acquisition? - Invezz
Why did ON Semiconductor stock plunge 21% after its $7B Synaptics acquisition? - Invezz
Market movers: Triller Group, Eli Lilly, Onsemi… - Proactive financial news
Onsemi shares slide on $7B Synaptics deal - Yahoo! Finance Canada
ON Semi Stock Down Big: $7 Billion Deal Dilution Fears, Analyst Raises Target - thebull.com.au
These Analysts Revise Their Forecasts On Synaptics After Better-Than-Expected Q3 Results - Benzinga
ON Semiconductor (ON) Proposes $7B Acquisition of Synaptics (SYN - GuruFocus
Why Is ON Semiconductor Stock Falling On Friday? - Benzinga
ON Semiconductor's deal for Synaptics may help AI, but more details needed: Citi (ON:NASDAQ) - Seeking Alpha
On Semiconductor Corp Stock (ON) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):