$70.432.99%-2.17

On Semiconductor Corp (ON)

Date: O: H: L: C: Vol:

On Semiconductor Corp stock is traded at $70.43, with a volume of 3,373,669. It is down -2.99% in the last 24 hours and down -17.03% over the past month. Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.

Previous Close:

$72.60

Open:

$72.90

24h Volume:

3,373,669

Relative Volume:

0.30

Market Cap:

$27.42B

Revenue:

$6.06B

Net Income/Loss:

$575.90M

P/E Ratio:

50.20

EPS:

$1.40

Net Cash Flow:

$1.18B

1W Performance:

-6.88%

1M Performance:

-17.03%

6M Performance:

-30.98%

1Y Performance:

+45.88%

1-Day Range:

$68.61$74.19

1-Week Range:

$69.64$75.96

52-Week Range:

$44.56$134.92

On Semiconductor Corp Stock (ON) Company Profile

Name

On Semiconductor Corp

Sector

Technology

Industry

Semiconductors

Phone

(602) 244-6600

Address

5701 NORTH PIMA ROAD, SCOTTSDALE, AZ, USA

Employee

22,600

@onsemi

Next Earnings Date

null

Latest SEC Filings

SEC

ON's Discussions on X

Market Cap

Revenue

Net Income

Cash Flow

EPS

On Semiconductor Corp Stock (ON) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Nov-03-26	Upgrade	Craig Hallum	Hold → Buy
Sep-23-26	Initiated	Seaport Research Partners	Buy
Jun-26-26	Downgrade	TD Cowen	Buy → Hold
May-13-26	Reiterated	Cantor Fitzgerald	Neutral
Apr-23-26	Upgrade	B. Riley Securities	Neutral → Buy
Apr-13-26	Upgrade	BofA Securities	Neutral → Buy
Feb-12-26	Initiated	Barclays	Equal Weight
Feb-10-26	Downgrade	The Benchmark Company	Buy → Hold
Jan-22-26	Upgrade	BNP Paribas Exane	Underperform → Neutral
Nov-04-25	Reiterated	TD Cowen	Buy
Aug-05-25	Downgrade	BofA Securities	Buy → Neutral
Aug-05-25	Reiterated	TD Cowen	Buy
Jul-10-25	Initiated	Goldman	Neutral
Jun-18-25	Initiated	Cantor Fitzgerald	Neutral
May-12-25	Resumed	Morgan Stanley	Equal-Weight
May-06-25	Reiterated	TD Cowen	Buy
Apr-24-25	Downgrade	B. Riley Securities	Buy → Neutral
Jan-24-25	Reiterated	B. Riley Securities	Buy
Jan-10-25	Downgrade	Truist	Buy → Hold
Nov-22-24	Initiated	Wells Fargo	Overweight
Nov-12-24	Initiated	Loop Capital	Buy
Jul-30-24	Reiterated	TD Cowen	Buy
Jul-15-24	Downgrade	Citigroup	Buy → Neutral
Jul-11-24	Downgrade	Morgan Stanley	Equal-Weight → Underweight
May-13-24	Initiated	Jefferies	Buy
Apr-30-24	Reiterated	TD Cowen	Buy
Apr-19-24	Downgrade	Exane BNP Paribas	Neutral → Underperform
Apr-16-24	Initiated	Evercore ISI	Outperform
Feb-06-24	Reiterated	TD Cowen	Outperform
Nov-14-23	Initiated	ROTH MKM	Buy
Oct-31-23	Downgrade	Robert W. Baird	Outperform → Neutral
Oct-30-23	Downgrade	Craig Hallum	Buy → Hold
Oct-30-23	Downgrade	Summit Insights	Buy → Hold
Oct-04-23	Downgrade	Exane BNP Paribas	Outperform → Neutral
Jul-24-23	Downgrade	Rosenblatt	Buy → Neutral
Jul-20-23	Initiated	Wolfe Research	Peer Perform
Mar-02-23	Downgrade	Raymond James	Outperform → Mkt Perform
Feb-06-23	Upgrade	Summit Insights	Hold → Buy
Jan-10-23	Downgrade	William Blair	Outperform → Mkt Perform
Nov-16-22	Initiated	Credit Suisse	Neutral
Oct-17-22	Initiated	William Blair	Outperform
Aug-01-22	Downgrade	Summit Insights	Buy → Hold
May-12-22	Upgrade	Wells Fargo	Equal Weight → Overweight
Feb-08-22	Reiterated	Credit Suisse	Underperform
Feb-08-22	Reiterated	Deutsche Bank	Buy
Feb-08-22	Reiterated	JP Morgan	Neutral
Feb-08-22	Reiterated	Jefferies	Buy
Feb-08-22	Reiterated	KeyBanc Capital Markets	Overweight
Feb-08-22	Reiterated	Morgan Stanley	Equal-Weight
Feb-08-22	Reiterated	Needham	Strong Buy
Feb-08-22	Reiterated	Truist	Buy
Feb-08-22	Reiterated	UBS	Neutral
Jan-10-22	Reiterated	BofA Securities	Buy
Dec-15-21	Reiterated	Deutsche Bank	Buy
Nov-02-21	Reiterated	BofA Securities	Buy
Nov-02-21	Reiterated	Citigroup	Buy
Nov-02-21	Reiterated	Cowen	Outperform
Nov-02-21	Reiterated	Credit Suisse	Underperform
Nov-02-21	Reiterated	Deutsche Bank	Buy
Nov-02-21	Reiterated	Goldman	Buy
Nov-02-21	Reiterated	Jefferies	Buy
Nov-02-21	Reiterated	KeyBanc Capital Markets	Overweight
Nov-02-21	Reiterated	Mizuho	Buy
Nov-02-21	Reiterated	Morgan Stanley	Equal-Weight
Oct-14-21	Initiated	Stifel	Hold
Oct-13-21	Initiated	UBS	Neutral
Sep-17-21	Reiterated	BofA Securities	Buy
Aug-03-21	Upgrade	Morgan Stanley	Underweight → Equal-Weight
May-04-21	Upgrade	Robert W. Baird	Neutral → Outperform
Mar-01-21	Upgrade	BofA Securities	Underperform → Buy
Feb-02-21	Reiterated	Craig Hallum	Buy
Feb-02-21	Reiterated	Needham	Strong Buy
Feb-02-21	Upgrade	Summit Insights	Hold → Buy
Dec-17-20	Initiated	Truist	Buy
Dec-09-20	Reiterated	Craig Hallum	Buy
Dec-08-20	Upgrade	KeyBanc Capital Markets	Sector Weight → Overweight
Dec-08-20	Reiterated	Needham	Strong Buy
Nov-03-20	Reiterated	B. Riley Securities	Buy
Aug-11-20	Reiterated	Craig Hallum	Buy
Jul-22-20	Upgrade	B. Riley FBR	Neutral → Buy
Jun-23-20	Upgrade	Piper Sandler	Neutral → Overweight
Jun-16-20	Reiterated	Morgan Stanley	Underweight
Jun-05-20	Initiated	Rosenblatt	Buy
Jun-04-20	Reiterated	Craig Hallum	Buy
May-12-20	Downgrade	Raymond James	Strong Buy → Outperform
Mar-24-20	Reiterated	Craig Hallum	Buy
Mar-19-20	Downgrade	B. Riley FBR	Buy → Neutral
Mar-05-20	Reiterated	Craig Hallum	Buy
Feb-20-20	Reiterated	Needham	Strong Buy
Feb-04-20	Downgrade	BMO Capital Markets	Outperform → Market Perform
Feb-04-20	Reiterated	Cowen	Outperform
Feb-04-20	Reiterated	Craig Hallum	Buy
Feb-04-20	Downgrade	Loop Capital	Buy → Hold

On Semiconductor Corp Stock (ON) Financials Data

Period	FY 2025	FY 2024	FY 2023	FY 2022	FY 2021
Period End Date	2025-12-31	2024-12-31	2023-12-31	2022-12-31	2021-12-31
Revenue USD (M)	5,995.40	7,082.30	8,253.00	8,326.20	6,739.80
Cost of revenue USD (M)	4,011.50	3,866.20	4,369.50	4,249.00	4,025.50
Gross profit USD (M)	1,983.90	3,216.10	3,883.50	4,077.20	2,714.30
Operating expenses USD (M)	1,899.70	1,448.40	1,344.80	1,717.20	1,426.70
Operating income USD (M)	84.20	1,767.70	2,538.70	2,360.00	1,287.60
Income before tax USD (M)	131.30	1,837.40	2,535.80	2,362.20	1,157.80
Income tax expense USD (M)	7.70	262.80	350.20	458.40	146.60
Net income USD (M)	123.60	1,574.60	2,185.60	1,903.80	1,011.20
Basic EPS USD/shares	0.29	3.68	5.07	4.39	2.37
Diluted EPS USD/shares	0.29	3.63	4.89	4.25	2.27
Basic weighted shares shares (M)	411.00	427.40	430.70	433.20	425.70
Diluted weighted shares shares (M)	411.80	432.70	446.80	448.20	443.80

On Semiconductor Corp Stock (ON) Insider Trading

GOPALSWAMY SUDHIROct 01 '26
Group President, AMG & ISG
Transaction
Sale
Cost
$80.00
#Shares
15,578
Value ($)
1,246,240
#Shares Total
158,177
GOPALSWAMY SUDHIROct 01 '26
Officer
Transaction
Proposed Sale
Cost
$80.00
#Shares
15,578
Value ($)
1,246,240
#Shares Total
0
ALAN CAMPBELLJun 10 '26
Director
Transaction
Proposed Sale
Cost
$109.61
#Shares
16,660
Value ($)
1,826,129
#Shares Total
0
KEETON SIMONJun 03 '26
Officer
Transaction
Proposed Sale
Cost
$131.99
#Shares
19,902
Value ($)
2,626,960
#Shares Total
0
ALAN CAMPBELLMay 15 '26
Director
Transaction
Proposed Sale
Cost
$113.11
#Shares
22,188
Value ($)
2,509,685
#Shares Total
0
SIMON KEETONMay 11 '26
Officer
Transaction
Proposed Sale
Cost
$105.30
#Shares
31,463
Value ($)
3,313,172
#Shares Total
0
Thad TrentApr 24 '26
Exec VP & CFO
Transaction
Sale
Cost
$100.00
#Shares
30,000
Value ($)
3,000,000
#Shares Total
271,194
THAD TRENTApr 24 '26
Officer
Transaction
Proposed Sale
Cost
$97.78
#Shares
30,000
Value ($)
2,933,400
#Shares Total
0
Thad TrentApr 23 '26
Exec VP & CFO
Transaction
Sale
Cost
$93.00
#Shares
30,000
Value ($)
2,790,000
#Shares Total
301,194
THAD TRENTApr 23 '26
Officer
Transaction
Proposed Sale
Cost
$88.99
#Shares
30,000
Value ($)
2,669,700
#Shares Total
0

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total
GOPALSWAMY SUDHIR	Group President, AMG & ISG	Oct 01 '26	Sale	$80.00	15,578	1,246,240	158,177
GOPALSWAMY SUDHIR	Officer	Oct 01 '26	Proposed Sale	$80.00	15,578	1,246,240	0
ALAN CAMPBELL	Director	Jun 10 '26	Proposed Sale	$109.61	16,660	1,826,129	0
KEETON SIMON	Officer	Jun 03 '26	Proposed Sale	$131.99	19,902	2,626,960	0
ALAN CAMPBELL	Director	May 15 '26	Proposed Sale	$113.11	22,188	2,509,685	0
SIMON KEETON	Officer	May 11 '26	Proposed Sale	$105.30	31,463	3,313,172	0
Thad Trent	Exec VP & CFO	Apr 24 '26	Sale	$100.00	30,000	3,000,000	271,194
THAD TRENT	Officer	Apr 24 '26	Proposed Sale	$97.78	30,000	2,933,400	0
Thad Trent	Exec VP & CFO	Apr 23 '26	Sale	$93.00	30,000	2,790,000	301,194
THAD TRENT	Officer	Apr 23 '26	Proposed Sale	$88.99	30,000	2,669,700	0

On Semiconductor Corp Stock (ON) Latest News

11:25 AM

ON Semiconductor Q3 Earnings: A Potential 12.7% FCF Yield If Management Delivers (NASDAQ:ON) - Seeking Alpha

11:25 AM

10:12 AM

ON Semiconductor: AI-Driven Content Growth, Marquee Cloud Customers-Dip Buying Opportunity - Seeking Alpha

10:12 AM

02:08 AM

Navitas Semiconductor Corp (NVTS) (Q3 2026) Earnings Call Highlights: Revenue Surges 38% as AI ... - Yahoo Finance

02:08 AM

Nov 03, 2026