Software - Application Stocks

Some of the top Software - Application stocks now: Salesforce Inc (CRM +0.70%), Sap Se Adr (SAP +0.78%), Servicenow Inc (NOW +0.09%), Intuit Inc (INTU +1.00%).
The table below shows a total of 241 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (Pre-marketpre-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
CRM
Salesforce Inc
325.70
+0.70%
3.33M
309.29B
chart-CRM
SAP
Sap Se Adr
235.02
+0.78%
602.50K
271.00B
chart-SAP
NOW
Servicenow Inc
1,022.98
+0.09%
1.06M
209.86B
chart-NOW
Intuit Inc
650.60
+1.00%
1.79M
180.93B
chart-INTU
Uber Technologies Inc
69.60
+0.68%
15.89M
146.00B
chart-UBER
Shopify Inc
103.94
-0.62%
7.24M
134.24B
chart-SHOP
Palo Alto Networks, Inc.
392.89
+1.24%
4.86M
124.78B
chart-PANW
ADP
Automatic Data Processing Inc
298.59
+0.35%
1.78M
121.18B
chart-ADP
APP
Applovin Corp
325.22
+1.25%
7.08M
110.74B
chart-APP
Microstrategy Inc
473.83
+10.05%
68.92M
93.65B
chart-MSTR
Cadence Design Systems Inc
304.01
+1.46%
1.69M
81.91B
chart-CDNS
Workday Inc
259.44
-0.18%
1.20M
68.75B
chart-WDAY
Autodesk Inc
307.84
+0.87%
1.36M
66.34B
chart-ADSK
Atlassian Corporation
245.45
-0.92%
1.46M
63.92B
chart-TEAM
TTD
Trade Desk Inc
123.90
+3.75%
5.89M
61.15B
chart-TTD
Fair Isaac Corp
2,309.60
+1.10%
94,617
56.23B
chart-FICO
Paychex Inc
141.83
+0.83%
1.07M
50.69B
chart-PAYX
Datadog Inc
135.45
+1.53%
6.26M
46.02B
chart-DDOG
Snowflake Inc
129.12
-0.86%
14.23M
43.28B
chart-SNOW
Hubspot Inc
694.48
+1.75%
333.68K
35.66B
chart-HUBS
Ansys Inc
342.24
+0.80%
450.68K
29.88B
chart-ANSS
TYL
Tyler Technologies Inc
601.14
+0.24%
228.78K
25.73B
chart-TYL
ZM
Zoom Video Communications Inc
78.86
+1.43%
2.31M
24.27B
chart-ZM
Grab Holdings Limited
5.66
+3.66%
81.87M
22.79B
chart-GRAB
PTC
Ptc Inc
188.50
-0.41%
557.58K
22.64B
chart-PTC
Ss C Technologies Holdings Inc
73.43
+0.73%
862.11K
18.37B
chart-SSNC
Manhattan Associates Inc
271.56
+0.30%
227.94K
16.59B
chart-MANH
Guidewire Software Inc
197.23
+0.44%
368.56K
16.47B
chart-GWRE
Docusign Inc
78.81
-0.89%
1.21M
16.00B
chart-DOCU
Aspen Technology Inc
245.30
-0.69%
587.36K
15.52B
chart-AZPN
DT
Dynatrace Inc
51.09
-0.95%
3.85M
15.25B
chart-DT
Duolingo Inc
331.14
+2.82%
544.06K
14.57B
chart-DUOL
BSY
Bentley Systems Inc
46.69
-0.15%
846.73K
14.11B
chart-BSY
Monday Com Ltd
260.15
+1.22%
378.53K
12.97B
chart-MNDY
Paycom Software Inc
219.78
+1.32%
533.80K
12.67B
chart-PAYC
DAY
Dayforce Inc
75.91
+1.54%
882.01K
11.97B
chart-DAY
Paylocity Holding Corp
195.28
+0.26%
411.76K
10.89B
chart-PCTY
Nice Ltd Adr
170.97
-0.98%
486.82K
10.66B
chart-NICE
Procore Technologies Inc
70.26
+0.31%
1.92M
10.45B
chart-PCOR
YMM
Full Truck Alliance Co Ltd Adr
9.84
+14.82%
24.36M
10.29B
chart-YMM
Descartes Systems Group Inc
114.13
+0.46%
181.56K
9.76B
chart-DSGX
Bill Holdings Inc
87.86
+2.06%
1.32M
9.09B
chart-BILL
Elastic N V
88.58
+0.35%
1.23M
9.01B
chart-ESTC
U
Unity Software Inc
21.63
+9.24%
24.75M
8.71B
chart-U
Appfolio Inc
230.65
+0.92%
100.44K
8.38B
chart-APPF
Vertex Inc
52.31
+2.17%
740.88K
8.16B
chart-VERX
Smartsheet Inc
55.94
+0.09%
1.93M
7.78B
chart-SMAR
Open Text Corp
28.87
+1.09%
701.71K
7.59B
chart-OTEX
Commvault Systems Inc
170.96
+1.37%
280.61K
7.47B
chart-CVLT
Pegasystems Inc
86.91
+1.22%
311.94K
7.45B
chart-PEGA
Lyft Inc
16.77
+1.21%
11.21M
6.96B
chart-LYFT
Clearwater Analytics Holdings Inc
30.90
+0.26%
1.99M
6.74B
chart-CWAN
Sps Commerce Inc
179.87
+1.32%
296.01K
6.64B
chart-SPSC
QXO
Qxo Inc
15.99
+0.57%
1.83M
6.55B
chart-QXO
Q 2 Holdings Inc
101.44
+1.84%
831.85K
6.13B
chart-QTWO
Sportradar Group Ag
17.50
+0.66%
905.53K
5.21B
chart-SRAD
WK
Workiva Inc
92.18
+2.23%
293.62K
5.11B
chart-WK
Ncino Inc
40.08
+0.07%
376.70K
4.63B
chart-NCNO
Freshworks Inc
15.28
+1.93%
5.26M
4.62B
chart-FRSH
Interdigital Inc
182.29
-0.33%
223.03K
4.62B
chart-IDCC
Intapp Inc
58.37
+0.83%
321.69K
4.52B
chart-INTA
Global Business Travel Group Inc
8.98
-1.86%
644.82K
4.23B
chart-GBTG
Blackbaud Inc
83.02
-0.57%
194.96K
4.21B
chart-BLKB
Alight Inc
7.75
-0.39%
6.76M
4.11B
chart-ALIT
AI
C 3 Ai Inc
32.36
-1.82%
8.90M
4.03B
chart-AI
Alkami Technology Inc
37.75
-0.16%
785.42K
3.79B
chart-ALKT
Braze Inc
36.02
-0.50%
917.85K
3.73B
chart-BRZE
BL
Blackline Inc
58.53
+1.44%
990.65K
3.66B
chart-BL
ZI
Zoominfo Technologies Inc
10.62
+7.27%
17.21M
3.65B
chart-ZI
Agilysys Inc
125.78
+2.14%
145.49K
3.52B
chart-AGYS
ENV
Envestnet Inc
63.09
+0.00%
1.65M
3.49B
chart-ENV
Jfrog Ltd
30.66
+2.34%
373.35K
3.42B
chart-FROG
DV
Doubleverify Holdings Inc
19.33
+0.26%
1.55M
3.24B
chart-DV
Asana Inc
13.93
+1.09%
1.32M
3.18B
chart-ASAN
RNG
Ringcentral Inc
35.04
-1.46%
674.08K
3.17B
chart-RNG
LIF
Life 360 Inc
42.23
+1.51%
199.90K
3.09B
chart-LIF
Alarm Com Holdings Inc
60.20
+0.74%
445.79K
3.02B
chart-ALRM
Paycor Hcm Inc
16.40
+1.49%
719.58K
2.95B
chart-PYCR
PAR
Par Technology Corp
76.06
+1.51%
369.41K
2.76B
chart-PAR
Lightspeed Commerce Inc
17.59
-0.40%
634.19K
2.67B
chart-LSPD
Grindr Inc
14.68
-1.34%
342.90K
2.59B
chart-GRND
YOU
Clear Secure Inc
26.79
+1.63%
1.39M
2.54B
chart-YOU
Soundhound Ai Inc
6.44
-1.08%
25.35M
2.37B
chart-SOUN
Ncr Atleos Corp
30.27
+2.09%
374.34K
2.16B
chart-NATL
Eplus Inc
80.72
+1.50%
119.75K
2.14B
chart-PLUS
Semrush Holdings Inc
14.27
+1.13%
425.79K
2.09B
chart-SEMR
CXM
Sprinklr Inc
7.82
+0.51%
1.08M
2.01B
chart-CXM
Bitdeer Technologies Holding Co
11.89
+3.03%
7.52M
1.99B
chart-BTDR
Ibotta Inc
63.44
-0.89%
387.64K
1.94B
chart-IBTA
Jamf Holding Corp
14.15
-4.07%
542.77K
1.82B
chart-JAMF
Upbound Group Inc
32.11
-0.93%
233.31K
1.76B
chart-UPBD
PD
Pagerduty Inc
18.84
+0.80%
468.51K
1.75B
chart-PD
Donnelley Financial Solutions Inc
60.06
-0.12%
105.76K
1.73B
chart-DFIN
RUM
Rumble Inc
6.03
+6.16%
6.19M
1.71B
chart-RUM
SPT
Sprout Social Inc
29.63
+1.86%
313.08K
1.67B
chart-SPT
Meridianlink Inc
22.06
-0.59%
192.98K
1.66B
chart-MLNK
DBD
Diebold Nixdorf Inc
42.80
+1.98%
135.09K
1.61B
chart-DBD
KC
Kingsoft Cloud Holdings Ltd Adr
6.53
+42.27%
11.62M
1.55B
chart-KC
Webtoon Entertainment Inc
11.96
+7.65%
829.57K
1.53B
chart-WBTN
Matterport Inc
4.70
+0.43%
1.32M
1.52B
chart-MTTR
Sapiens International Corp Nv
27.12
-0.29%
155.27K
1.51B
chart-SPNS
Docebo Inc
48.05
+1.03%
65,615
1.45B
chart-DCBO
Amplitude Inc
10.34
-1.48%
341.81K
1.32B
chart-AMPL
Blend Labs Inc
5.07
+2.01%
3.62M
1.28B
chart-BLND
Pdf Solutions Inc
30.21
+0.37%
82,591
1.26B
chart-PDFS
Adeia Inc
11.52
+0.09%
277.73K
1.26B
chart-ADEA
Karooooo Ltd
39.79
-1.73%
12,787
1.23B
chart-KARO
Vtex
6.28
+0.64%
259.21K
1.17B
chart-VTEX
Vimeo Inc
6.53
+1.40%
711.90K
1.07B
chart-VMEO
PRO
Pros Holdings Inc
22.52
+1.67%
580.29K
1.06B
chart-PRO
OLO
Olo Inc
6.49
-0.15%
746.52K
1.06B
chart-OLO
Similarweb Ltd
12.23
+2.77%
581.79K
998.75M
chart-SMWB
Dave Inc
78.00
-4.33%
221.06K
991.18M
chart-DAVE
Enfusion Inc
9.89
+2.59%
396.32K
933.34M
chart-ENFN
E 2 Open Parent Holdings Inc
3.01
+1.01%
3.05M
914.71M
chart-ETWO
Fastly Inc
6.48
-3.43%
1.63M
909.14M
chart-FSLY
ML
Moneylion Inc
78.51
-5.53%
95,660
906.08M
chart-ML
Bumble Inc
7.75
-0.90%
1.24M
847.61M
chart-BMBL
Daily Journal Corporation
561.62
+3.41%
8,571
773.59M
chart-DJCO
Riskified Ltd
4.44
+0.68%
524.14K
760.61M
chart-RSKD
Pubmatic Inc
15.25
-1.55%
439.55K
728.44M
chart-PUBM
Yalla Group Limited Adr
4.30
-1.83%
241.00K
683.14M
chart-YALA
Triller Group Inc
3.73
+7.80%
675.03K
578.75M
chart-ILLR
HKD
Amtd Digital Inc Adr
2.89
-2.69%
198.96K
555.29M
chart-HKD
Bigcommerce Holdings Inc
6.37
+5.46%
986.15K
490.34M
chart-BIGC
Red Violet Inc
35.01
-0.54%
53,929
482.85M
chart-RDVT
Repositrak Inc
23.76
+3.30%
70,705
433.88M
chart-TRAK
Materialise Nv Adr
7.12
+5.40%
185.27K
420.56M
chart-MTLS
Mitek Systems Inc
8.78
+1.04%
351.90K
404.75M
chart-MITK
API
Agora Inc Adr
4.38
+6.83%
812.92K
400.09M
chart-API
Logility Supply Chain Solutions Inc
11.08
+0.18%
94,489
393.12M
chart-LGTY
Xperi Inc
8.65
+2.37%
413.67K
387.78M
chart-XPER
Porch Group Inc
3.51
+18.18%
2.89M
355.32M
chart-PRCH
EB
Eventbrite Inc
3.46
-1.98%
1.31M
341.02M
chart-EB
Domo Inc
8.79
+0.23%
135.35K
338.02M
chart-DOMO
LAW
Cs Disco Inc
5.44
+0.00%
115.16K
325.30M
chart-LAW
Audioeye Inc
25.00
-2.25%
118.80K
310.54M
chart-AEYE
Kaltura Inc
2.05
+0.49%
241.43K
306.88M
chart-KLTR
Ooma Inc
13.61
-0.15%
136.88K
301.50M
chart-OOMA
DSP
Viant Technology Inc
18.21
-0.05%
301.12K
292.23M
chart-DSP
Smartrent Inc
1.48
+0.00%
1.02M
284.04M
chart-SMRT
Expensify Inc
3.07
+10.83%
1.39M
273.12M
chart-EXFY
Immersion Corp
8.32
-2.92%
697.75K
272.41M
chart-IMMR
On 24 Inc
6.25
-1.73%
108.33K
260.32M
chart-ONTF
Asure Software Inc
8.97
+2.16%
62,521
236.53M
chart-ASUR
Silvaco Group Inc
7.50
-0.40%
243.95K
197.60M
chart-SVCO
RTC
Baijiayun Group Ltd
9.00
-2.60%
32,940
185.55M
chart-RTC
Perfect Corp
1.88
+3.30%
17,118
185.48M
chart-PERF
Troops Inc
1.73
-4.42%
19,776
178.81M
chart-TROO
Rimini Street Inc
1.955
-0.76%
227.02K
175.93M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.44
-3.16%
95,114
155.28M
chart-AZ
Nerdy Inc
1.25
-0.79%
2.50M
147.73M
chart-NRDY
Corecard Corporation
18.59
+3.91%
63,023
145.62M
chart-CCRD
Soundthinking Inc
11.46
-2.55%
20,716
143.92M
chart-SSTI
Egain Corp
5.05
+0.40%
38,152
143.48M
chart-EGAN
Digital Turbine Inc
1.43
+18.18%
6.00M
141.59M
chart-APPS
Brightcove Inc
2.99
+1.36%
332.33K
133.75M
chart-BCOV
YXT
Yxt Com Group Holding Ltd Adr
2.06
+0.00%
5,564
126.16M
chart-YXT
Cerence Inc
2.82
-5.05%
932.58K
124.58M
chart-CRNC
QH
Quhuo Ltd Adr
1.34
-1.47%
5,051
120.19M
chart-QH
Wm Technology Inc
1.18
-1.67%
801.18K
117.87M
chart-MAPS
MRT
Marti Technologies Inc.
1.93
-2.03%
36,163
115.00M
chart-MRT
Phunware Inc
4.76
+5.54%
1.44M
97.03M
chart-PHUN
Research Solutions Inc
2.94
-1.67%
181.83K
96.66M
chart-RSSS
Upland Software Inc
3.61
+13.52%
541.40K
90.14M
chart-UPLD
Oneconnect Financial Technology Co Ltd Adr
2.16
-1.82%
53,743
85.41M
chart-OCFT
DHX
Dhi Group Inc
1.79
+5.29%
142.85K
82.77M
chart-DHX
Virtra Inc
7.40
+0.14%
50,413
82.19M
chart-VTSI
Lucas Gc Ltd
0.999
-3.94%
650.32K
79.48M
chart-LGCL
Psq Holdings Inc
2.20
-3.51%
226.12K
75.43M
chart-PSQH
Liveperson Inc
0.8412
+0.24%
617.10K
74.08M
chart-LPSN
WCT
Wellchange Holdings Co Ltd
3.32
+4.08%
258.76K
70.60M
chart-WCT
Zenvia Inc
1.34
+8.94%
94,831
68.29M
chart-ZENV
MTC
Mmtec Inc
0.3244
+5.20%
480.95K
64.61M
chart-MTC
Orangekloud Technology Inc
2.71
-8.45%
82,649
62.76M
chart-ORKT
Intellinetics Inc
14.75
+4.80%
2,724
61.05M
chart-INLX
Where Food Comes From Inc
11.27
-1.14%
5,275
59.21M
chart-WFCF
BM Technologies Inc
4.77
+0.42%
120.35K
57.48M
chart-BMTX
Roadzen Inc
0.78
-2.50%
102.67K
54.75M
chart-RDZN
Xiao I Corp Adr
5.46
+2.63%
137.39K
52.60M
chart-AIXI
Duos Technologies Group Inc
5.20
+13.04%
547.28K
48.77M
chart-DUOT
Swvl Holdings Corp
5.52
-17.24%
57,045
47.52M
chart-SWVL
IDN
Intellicheck Inc
2.42
+0.41%
10,987
47.40M
chart-IDN
Vacasa Inc
2.72
-5.88%
81,094
44.76M
chart-VCSA
SYT
Syla Technologies Co Ltd Adr
1.64
-4.09%
13,348
42.69M
chart-SYT
BMR
Beamr Imaging Ltd
2.66
-2.21%
145.29K
41.85M
chart-BMR
Mind C T I Ltd
1.955
+0.00%
10,570
39.75M
chart-MNDO
Hitek Global Inc
1.32
-0.75%
9,287
38.68M
chart-HKIT
Issuer Direct Corp
9.75
+0.72%
2,736
37.38M
chart-ISDR
Netsol Technologies Inc
2.56
-0.78%
31,206
34.04M
chart-NTWK
Creative Realities Inc
3.28
+3.80%
68,524
33.85M
chart-CREX
Alt 5 Sigma Corp
2.19
-4.37%
47,201
31.94M
chart-ALTS
Aware Inc
1.51
+8.63%
110.99K
30.53M
chart-AWRE
Surgepays Inc
1.46
-6.41%
206.35K
30.21M
chart-SURG
Santech Holdings Ltd Adr
1.05
-6.25%
45,246
29.40M
chart-STEC
Nextplat Corp
0.9582
-3.21%
6,806
27.48M
chart-NXPL
X 3 Holdings Co Ltd
0.09
-37.89%
5.78M
25.64M
chart-XTKG
Heartcore Enterprises Inc
1.24
-3.88%
55,598
25.25M
chart-HTCR
Firefly Neuroscience Inc
2.98
-2.93%
29,362
25.04M
chart-AIFF
Nvni Group Ltd
0.8001
-11.10%
4,926
22.90M
chart-NVNI