Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP +0.32%), Salesforce Inc (CRM +1.47%), Shopify Inc (SHOP +0.14%), Uber Technologies Inc (UBER +0.01%).
The table below shows a total of 224 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price (After Hoursafter-market) % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
260.01
+0.32%
1.97M
319.42B
chart-SAP
CRM
Salesforce Inc
260.41
+1.47%
6.87M
247.91B
chart-CRM
Shopify Inc
173.86
+0.14%
10.94M
212.28B
chart-SHOP
Uber Technologies Inc
96.50
+0.01%
15.31M
201.24B
chart-UBER
NOW
Servicenow Inc
919.28
-1.65%
2.37M
191.21B
chart-NOW
Intuit Inc
667.55
+1.73%
1.59M
186.12B
chart-INTU
Palo Alto Networks, Inc.
220.24
+0.90%
3.79M
147.32B
chart-PANW
Adobe Inc
340.31
+0.32%
3.76M
144.36B
chart-ADBE
ADP
Automatic Data Processing Inc
260.30
-0.47%
2.49M
105.43B
chart-ADP
Snowflake Inc
274.88
+1.36%
6.20M
93.13B
chart-SNOW
Cadence Design Systems Inc
338.69
+0.77%
1.43M
92.29B
chart-CDNS
Strategy Inc
269.51
+5.87%
14.03M
71.13B
chart-MSTR
Autodesk Inc
301.34
+0.19%
1.08M
64.19B
chart-ADSK
Datadog Inc
162.81
+3.65%
4.03M
52.63B
chart-DDOG
Workday Inc
239.92
+3.03%
1.97M
52.06B
chart-WDAY
Paychex Inc
117.03
-0.17%
2.75M
42.09B
chart-PAYX
Fair Isaac Corp
1,659.53
+4.68%
311.37K
39.83B
chart-FICO
Atlassian Corporation
169.42
+5.45%
6.80M
28.17B
chart-TEAM
Hubspot Inc
491.92
+2.99%
1.03M
25.92B
chart-HUBS
PTC
Ptc Inc
198.54
+0.59%
816.98K
23.78B
chart-PTC
Grab Holdings Limited
6.01
+0.50%
41.81M
23.49B
chart-GRAB
ZM
Zoom Communications Inc
87.23
+3.43%
4.02M
23.24B
chart-ZM
Ss C Technologies Holdings Inc
84.92
+1.53%
2.87M
20.74B
chart-SSNC
TYL
Tyler Technologies Inc
476.26
-0.38%
404.07K
20.60B
chart-TYL
FIG
Figma Inc
49.84
+2.05%
8.18M
20.44B
chart-FIG
Guidewire Software Inc
233.64
-1.18%
605.75K
19.75B
chart-GWRE
U
Unity Software Inc
37.90
+4.90%
8.59M
16.01B
chart-U
DT
Dynatrace Inc
50.57
+4.01%
4.09M
15.25B
chart-DT
BSY
Bentley Systems Inc
50.83
+0.99%
1.65M
14.85B
chart-BSY
Docusign Inc
73.14
+2.14%
3.04M
14.71B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
13.00
+2.93%
5.26M
12.09B
chart-YMM
Procore Technologies Inc
73.82
+2.53%
1.25M
11.09B
chart-PCOR
Manhattan Associates Inc
182.07
+1.22%
881.10K
11.01B
chart-MANH
DAY
Dayforce Inc
68.74
+0.42%
8.34M
10.98B
chart-DAY
Pegasystems Inc
63.65
+0.13%
986.31K
10.89B
chart-PEGA
Paycom Software Inc
187.09
+0.97%
609.71K
10.83B
chart-PAYC
Duolingo Inc
270.64
+2.98%
1.43M
10.74B
chart-DUOL
Monday Com Ltd
205.24
+3.19%
764.68K
10.55B
chart-MNDY
Open Text Corp
38.35
+1.24%
1.46M
9.70B
chart-OTEX
Elastic N V
89.22
+0.94%
1.33M
9.48B
chart-ESTC
Interdigital Inc
361.96
-8.68%
818.30K
9.34B
chart-IDCC
Nice Ltd Adr
136.66
+0.85%
281.97K
8.44B
chart-NICE
Lyft Inc
20.46
+3.59%
17.45M
8.14B
chart-LYFT
Paylocity Holding Corp
141.27
+0.11%
724.73K
7.79B
chart-PCTY
LIF
Life 360 Inc
98.71
+2.88%
384.78K
7.65B
chart-LIF
Descartes Systems Group Inc
88.21
-1.41%
1.00M
7.58B
chart-DSGX
Servicetitan Inc
94.36
-1.49%
1.03M
7.52B
chart-TTAN
Soundhound Ai Inc
17.62
+4.45%
28.19M
6.61B
chart-SOUN
Commvault Systems Inc
139.22
+1.16%
991.78K
6.19B
chart-CVLT
Chime Financial Inc
17.17
+0.70%
3.62M
5.83B
chart-CHYM
Appfolio Inc
254.43
+7.94%
899.54K
5.82B
chart-APPF
Sportradar Group Ag
25.61
+0.47%
1.50M
5.67B
chart-SRAD
Jfrog Ltd
47.48
+1.02%
1.77M
5.54B
chart-FROG
Clearwater Analytics Holdings Inc
18.41
+1.21%
4.41M
5.30B
chart-CWAN
Bill Holdings Inc
49.66
+1.37%
2.01M
5.05B
chart-BILL
Webull Corp
10.82
+0.28%
13.04M
4.45B
chart-BULL
WK
Workiva Inc
85.01
-1.76%
959.23K
4.43B
chart-WK
VIA
Via Transportation Inc
53.43
+0.30%
106.55K
4.23B
chart-VIA
Q 2 Holdings Inc
61.76
+1.51%
1.13M
3.86B
chart-QTWO
Bitdeer Technologies Group
22.20
-1.46%
3.72M
3.76B
chart-BTDR
GTM
Zoominfo Technologies Inc
11.22
+2.94%
5.15M
3.58B
chart-GTM
BL
Blackline Inc
57.25
+0.90%
931.99K
3.54B
chart-BL
KC
Kingsoft Cloud Holdings Ltd Adr
12.60
-0.08%
738.56K
3.52B
chart-KC
Agilysys Inc
125.46
-3.22%
261.95K
3.52B
chart-AGYS
Intapp Inc
38.38
+0.13%
674.59K
3.15B
chart-INTA
Sps Commerce Inc
82.24
-20.84%
4.05M
3.12B
chart-SPSC
Blackbaud Inc
64.04
-2.85%
399.87K
3.11B
chart-BLKB
Ncino Inc
26.68
-0.45%
2.03M
3.09B
chart-NCNO
WRD
Weride Inc Adr
10.67
+0.66%
6.58M
3.09B
chart-WRD
YOU
Clear Secure Inc
30.47
-2.34%
1.55M
2.90B
chart-YOU
Dave Inc
239.32
+6.75%
258.49K
2.89B
chart-DAVE
Pattern Group Inc
17.63
+6.72%
506.48K
2.72B
chart-PTRN
Ncr Atleos Corp
36.90
+0.71%
488.20K
2.72B
chart-NATL
Grindr Inc
13.86
-0.22%
1.62M
2.66B
chart-GRND
Freshworks Inc
11.10
+1.56%
2.72M
2.64B
chart-FRSH
Alarm Com Holdings Inc
49.22
+0.26%
309.04K
2.46B
chart-ALRM
RNG
Ringcentral Inc
30.12
+2.17%
1.23M
2.43B
chart-RNG
Sapiens International Corp Nv
43.05
+0.00%
464.60K
2.41B
chart-SPNS
Asana Inc
14.05
+2.70%
2.22M
2.20B
chart-ASAN
DBD
Diebold Nixdorf Inc
59.15
+2.87%
253.03K
2.17B
chart-DBD
Alkami Technology Inc
20.29
-7.73%
6.86M
2.11B
chart-ALKT
Eplus Inc
73.16
+2.26%
213.18K
1.95B
chart-PLUS
Adeia Inc
17.04
-0.47%
777.18K
1.86B
chart-ADEA
DV
Doubleverify Holdings Inc
11.38
+1.25%
2.39M
1.86B
chart-DV
Porch Group Inc
15.05
-2.59%
1.60M
1.84B
chart-PRCH
Vertex Inc
22.90
+1.33%
2.26M
1.77B
chart-VERX
Jamf Holding Corp
12.85
-0.08%
5.16M
1.69B
chart-JAMF
Lightspeed Commerce Inc
12.00
+2.39%
401.98K
1.66B
chart-LSPD
Alight Inc
2.88
+2.86%
13.50M
1.52B
chart-ALIT
PD
Pagerduty Inc
16.06
+1.97%
2.09M
1.50B
chart-PD
PAR
Par Technology Corp
35.34
+1.46%
895.37K
1.43B
chart-PAR
Karooooo Ltd
44.58
+0.09%
32,019
1.38B
chart-KARO
Whitefiber Inc
33.99
+5.49%
877.75K
1.29B
chart-WYFI
Donnelley Financial Solutions Inc
45.95
+0.64%
352.59K
1.26B
chart-DFIN
Fastly Inc
8.29
+3.88%
2.06M
1.22B
chart-FSLY
Vimeo Inc
7.80
+0.39%
1.26M
1.22B
chart-VMEO
Pdf Solutions Inc
29.13
-0.17%
218.45K
1.15B
chart-PDFS
Upbound Group Inc
19.38
+0.21%
1.27M
1.12B
chart-UPBD
PRO
Pros Holdings Inc
23.05
+0.13%
778.53K
1.11B
chart-PRO
CXM
Sprinklr Inc
7.72
+1.98%
1.28M
1.10B
chart-CXM
Amplitude Inc
10.05
+3.08%
4.49M
1.03B
chart-AMPL
Yalla Group Limited Adr
7.59
+3.69%
1.59M
1.01B
chart-YALA
Semrush Holdings Inc
7.26
+1.82%
1.95M
927.00M
chart-SEMR
Blend Labs Inc
3.31
+2.16%
2.43M
843.61M
chart-BLND
Ibotta Inc
32.26
+0.22%
352.96K
814.93M
chart-IBTA
Red Violet Inc
53.63
+4.62%
72,113
749.63M
chart-RDVT
Similarweb Ltd
8.55
+2.64%
211.73K
725.61M
chart-SMWB
Mntn Inc
16.58
+1.28%
390.53K
723.23M
chart-MNTN
Docebo Inc
25.07
+0.76%
120.65K
720.32M
chart-DCBO
YB
Yuanbao Inc Adr
22.84
-0.89%
10,437
716.98M
chart-YB
Digital Turbine Inc
6.24
+3.65%
1.79M
676.26M
chart-APPS
Ribbon Communications Inc
3.36
+0.00%
664.30K
595.00M
chart-RBBN
HKD
Amtd Digital Inc Adr
2.95
+74.56%
322.76M
581.22M
chart-HKD
Daily Journal Corporation
405.04
+2.41%
413.42K
557.91M
chart-DJCO
SPT
Sprout Social Inc
10.27
+2.60%
1.11M
540.67M
chart-SPT
Riskified Ltd
4.73
+0.00%
308.43K
525.04M
chart-RSKD
Domo Inc
13.70
-0.15%
430.53K
520.16M
chart-DOMO
Cerence Inc
10.73
-1.47%
935.52K
464.82M
chart-CRNC
Vtex
4.49
+2.98%
1.31M
458.13M
chart-VTEX
Mitek Systems Inc
9.21
-0.32%
214.63K
420.41M
chart-MITK
Blaize Holdings Inc
3.91
+2.36%
1.73M
401.24M
chart-BZAI
LAW
Cs Disco Inc
6.32
-0.32%
91,301
390.21M
chart-LAW
Egain Corp
14.42
+6.19%
398.73K
387.42M
chart-EGAN
Materialise Nv Adr
6.40
+13.07%
397.60K
378.03M
chart-MTLS
Commerce Com Inc
4.63
+2.21%
970.58K
373.80M
chart-CMRC
Rimini Street Inc
3.98
-14.22%
1.20M
368.22M
chart-RMNI
Braze Inc
28.66
+4.10%
1.44M
349.29M
chart-BRZE
Pubmatic Inc
8.36
+1.58%
435.91K
313.16M
chart-PUBM
Xperi Inc
6.72
+2.28%
495.50K
310.87M
chart-XPER
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.42
+3.78%
236.77K
310.52M
chart-AZ
Ooma Inc
11.23
+1.72%
82,939
309.95M
chart-OOMA
Currenc Group Inc
3.78
+30.80%
1.20M
287.60M
chart-CURR
Repositrak Inc
15.01
-0.33%
46,488
274.33M
chart-TRAK
API
Agora Inc Adr
3.55
+1.14%
235.34K
264.35M
chart-API
Ton Strategy Co
4.31
+2.62%
263.60K
263.18M
chart-TONX
Smartrent Inc
1.39
+2.96%
623.67K
261.42M
chart-SMRT
Asure Software Inc
8.85
+8.99%
215.43K
242.71M
chart-ASUR
Kaltura Inc
1.55
+1.31%
101.51K
239.46M
chart-KLTR
On 24 Inc
5.52
+0.91%
95,732
233.53M
chart-ONTF
Immersion Corp
6.69
+1.06%
315.84K
216.73M
chart-IMMR
Digimarc Corporation
9.73
+4.18%
344.05K
210.96M
chart-DMRC
Duos Technologies Group Inc
10.35
+7.81%
407.35K
209.62M
chart-DUOT
MRT
Marti Technologies Inc.
2.63
+9.58%
210.97K
207.00M
chart-MRT
Audioeye Inc
15.37
+3.57%
184.32K
190.71M
chart-AEYE
Silvaco Group Inc
5.89
+5.56%
91,481
178.95M
chart-SVCO
YMT
Yimutian Inc Adr
1.65
+1.23%
9,399
166.10M
chart-YMT
Perfect Corp
1.93
-1.03%
149.82K
164.17M
chart-PERF
DSP
Viant Technology Inc
8.88
+3.98%
158.44K
144.34M
chart-DSP
Expensify Inc
1.63
+2.52%
373.77K
131.30M
chart-EXFY
Roadzen Inc
1.71
+0.59%
1.02M
130.00M
chart-RDZN
Nerdy Inc
0.9899
-1.99%
539.96K
120.18M
chart-NRDY
Soundthinking Inc
9.35
+1.63%
159.51K
119.60M
chart-SSTI
HIT
Health In Tech Inc
2.65
+1.53%
162.72K
118.43M
chart-HIT
Wm Technology Inc
1.05
+2.94%
673.13K
112.59M
chart-MAPS
Research Solutions Inc
3.24
+0.93%
47,638
106.36M
chart-RSSS
DHX
Dhi Group Inc
1.94
-2.02%
90,399
93.14M
chart-DHX
IDN
Intellicheck Inc
4.59
+0.22%
43,354
91.97M
chart-IDN
Psq Holdings Inc
2.05
+2.50%
317.74K
87.53M
chart-PSQH
Triller Group Inc
0.5735
+1.83%
301.15K
85.39M
chart-ILLR
RCT
Redcloud Holdings Plc
1.90
+4.40%
1.04M
80.49M
chart-RCT
Aether Holdings Inc
6.19
+3.51%
10,738
74.91M
chart-ATHR
Virtra Inc
6.08
+3.23%
13,364
68.51M
chart-VTSI
Fusemachines Inc
2.70
+5.47%
146.12K
67.84M
chart-FUSE
Upland Software Inc
2.08
+1.46%
55,671
59.85M
chart-UPLD
Liveperson Inc
6.31
+7.31%
145.91K
59.03M
chart-LPSN
YXT
Yxt Com Group Holding Ltd Adr
1.02
+2.00%
28,932
55.13M
chart-YXT
Alt 5 Sigma Corp
2.52
+9.57%
4.29M
54.46M
chart-ALTS
Next Technology Holding Inc
18.48
-1.23%
67,912
52.32M
chart-NXTT
Phunware Inc
2.57
+2.39%
109.06K
51.88M
chart-PHUN
Netsol Technologies Inc
4.39
+1.62%
80,619
51.40M
chart-NTWK
Nukkleus Inc
7.02
-0.99%
662.35K
49.65M
chart-NUKK
Aware Inc
2.21
-6.75%
63,863
47.10M
chart-AWRE
MFI
Mf International Ltd
26.95
+1.68%
13,676
43.90M
chart-MFI
Alpha Modus Holdings Inc
1.04
+0.97%
38,976
43.64M
chart-AMOD
Intellinetics Inc
9.45
-5.03%
462
42.33M
chart-INLX
Hitek Global Inc
1.97
-4.37%
251.82K
41.58M
chart-HKIT
BMR
Beamr Imaging Ltd
2.62
+1.16%
119.39K
40.22M
chart-BMR
Zenvia Inc
1.35
+0.75%
6,935
38.16M
chart-ZENV
WCT
Wellchange Holdings Co Ltd
0.2577
+4.59%
234.47K
37.76M
chart-WCT
Blackboxstocks Inc
9.50
+3.15%
222.10K
36.00M
chart-BLBX
Nvni Group Ltd
3.68
+6.36%
87,236
34.71M
chart-NVNI
CYN
Cyngn Inc
4.76
+4.62%
127.65K
33.51M
chart-CYN
Santech Holdings Ltd Adr
1.13
+0.89%
16,737
31.64M
chart-STEC
Creative Realities Inc
2.93
+0.00%
14,369
30.82M
chart-CREX
Black Titan Corp
3.71
-1.59%
54,039
27.18M
chart-BTTC
Webus International Ltd
1.20
-4.00%
14,073
26.40M
chart-WETO
Firefly Neuroscience Inc
1.87
-0.53%
263.74K
25.04M
chart-AIFF
Sagtec Global Ltd
1.94
-1.02%
23,618
24.74M
chart-SAGT
X 3 Holdings Co Ltd
1.74
+10.83%
1.63M
23.87M
chart-XTKG
Republic Power Group Ltd
1.47
+8.89%
258.18K
23.42M
chart-RPGL
Nextplat Corp
0.90
-8.16%
1.68M
23.37M
chart-NXPL
Mind C T I Ltd
1.075
-0.46%
16,204
21.89M
chart-MNDO
Heartcore Enterprises Inc
0.8093
+7.23%
1.66M
18.87M
chart-HTCR
IPM
Intelligent Protection Management Corp
1.97
-0.51%
19,275
18.20M
chart-IPM
Netclass Technology Inc
1.16
+2.65%
64,066
18.05M
chart-NTCL
Cxapp Inc
0.7256
+6.39%
545.05K
17.00M
chart-CXAI
MTC
Mmtec Inc
0.66
-2.94%
553.49K
16.62M
chart-MTC
Amesite Inc
3.49
-0.85%
46,542
15.96M
chart-AMST
Smith Micro Software Inc
0.7127
+7.54%
207.42K
15.29M
chart-SMSI
Xiao I Corp Adr
1.07
-5.31%
380.75K
13.33M
chart-AIXI