Software - Application Stocks

Some of the top Software - Application stocks now: Sap Se Adr (SAP -0.54%), Salesforce Inc (CRM -0.08%), Shopify Inc (SHOP +0.64%), Intuit Inc (INTU -0.00%).
The table below shows a total of 225 Software - Application stocks, each contributes to the landscape of the Software - Application industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.

Symbol Name Price % (1D) Volume Market Cap Price Chart (1D) â–¾
SAP
Sap Se Adr
243.37
-0.54%
134.26K
283.43B
chart-SAP
CRM
Salesforce Inc
254.44
-0.08%
444.89K
238.41B
chart-CRM
Shopify Inc
162.76
+0.64%
519.30K
211.89B
chart-SHOP
Intuit Inc
654.06
-0.00%
47,643
182.01B
chart-INTU
Uber Technologies Inc
80.70
-1.55%
10.91M
167.68B
chart-UBER
NOW
Servicenow Inc
779.32
+1.86%
160.61K
161.69B
chart-NOW
Adobe Inc
354.73
+0.71%
385.82K
148.49B
chart-ADBE
Palo Alto Networks, Inc.
187.09
+0.30%
265.09K
130.40B
chart-PANW
ADP
Automatic Data Processing Inc
264.95
-0.43%
2.72M
107.16B
chart-ADP
Cadence Design Systems Inc
317.04
-0.51%
80,930
86.30B
chart-CDNS
Snowflake Inc
215.28
-1.22%
5.26M
73.67B
chart-SNOW
Autodesk Inc
294.31
-1.12%
2.27M
62.39B
chart-ADSK
Workday Inc
216.24
-4.25%
18,047
56.87B
chart-WDAY
Datadog Inc
140.09
-1.11%
93,885
49.13B
chart-DDOG
Strategy Inc
166.10
+1.72%
1.18M
47.73B
chart-MSTR
Fair Isaac Corp
1,818.66
+0.57%
6,167
43.12B
chart-FICO
Atlassian Corporation
159.81
-1.48%
33,302
42.05B
chart-TEAM
Paychex Inc
115.38
-0.63%
4.43M
41.52B
chart-PAYX
ZM
Zoom Communications Inc
86.54
-3.60%
2.90M
25.62B
chart-ZM
Ss C Technologies Holdings Inc
86.50
-0.40%
1.16M
21.11B
chart-SSNC
PTC
Ptc Inc
174.75
-0.38%
7,373
20.87B
chart-PTC
Grab Holdings Limited
5.035
+0.10%
796.24K
20.58B
chart-GRAB
U
Unity Software Inc
45.22
-2.04%
8.08M
19.35B
chart-U
TYL
Tyler Technologies Inc
447.44
-1.43%
4,710
19.25B
chart-TYL
Hubspot Inc
366.13
-2.24%
18,705
19.18B
chart-HUBS
FIG
Figma Inc
34.95
-2.88%
153.13K
17.32B
chart-FIG
Guidewire Software Inc
191.30
-0.70%
36,546
16.26B
chart-GWRE
DT
Dynatrace Inc
44.99
+0.81%
72,765
13.56B
chart-DT
Docusign Inc
67.44
-0.41%
69,348
13.51B
chart-DOCU
BSY
Bentley Systems Inc
40.25
-1.11%
3.23M
12.22B
chart-BSY
YMM
Full Truck Alliance Co Ltd Adr
11.34
+1.38%
3.33M
11.86B
chart-YMM
Procore Technologies Inc
72.48
+0.19%
270.29K
11.27B
chart-PCOR
DAY
Dayforce Inc
69.29
+0.04%
4.75M
11.09B
chart-DAY
Manhattan Associates Inc
169.96
-2.17%
492.96K
10.24B
chart-MANH
Pegasystems Inc
58.34
-1.26%
53,178
9.90B
chart-PEGA
Servicetitan Inc
103.11
-0.92%
919.73K
9.66B
chart-TTAN
Chime Financial Inc
24.62
-5.99%
5.38M
9.22B
chart-CHYM
Interdigital Inc
348.43
-0.30%
6,094
8.97B
chart-IDCC
Paycom Software Inc
161.76
-2.47%
14,095
8.88B
chart-PAYC
Klaviyo Inc
28.96
-0.17%
19,347
8.74B
chart-KVYO
Duolingo Inc
184.00
-0.83%
44,809
8.51B
chart-DUOL
Open Text Corp
33.30
-0.19%
5,923
8.39B
chart-OTEX
Appfolio Inc
225.23
+0.15%
24,729
8.09B
chart-APPF
Paylocity Holding Corp
148.00
-0.13%
4,463
8.05B
chart-PCTY
Monday Com Ltd
152.50
+0.24%
17,384
7.86B
chart-MNDY
Elastic N V
74.21
-2.86%
24,292
7.82B
chart-ESTC
Lyft Inc
19.36
+1.33%
531.15K
7.73B
chart-LYFT
Jfrog Ltd
65.31
-5.41%
75,305
7.73B
chart-FROG
Descartes Systems Group Inc
89.37
-1.48%
344.31K
7.68B
chart-DSGX
Sportradar Group Ag
22.45
-2.08%
39,047
6.64B
chart-SRAD
Nice Ltd Adr
105.19
-0.82%
22,419
6.49B
chart-NICE
Clearwater Analytics Holdings Inc
21.50
+0.16%
41,787
6.29B
chart-CWAN
Bill Holdings Inc
54.29
-0.13%
51,640
5.44B
chart-BILL
Commvault Systems Inc
119.74
-1.54%
6,126
5.28B
chart-CVLT
LIF
Life 360 Inc
64.16
-5.05%
13,850
5.03B
chart-LIF
WK
Workiva Inc
85.93
-1.60%
3,952
4.82B
chart-WK
Q 2 Holdings Inc
73.33
-3.49%
6,694
4.59B
chart-QTWO
Soundhound Ai Inc
10.79
-7.38%
27.51M
4.53B
chart-SOUN
Webull Corp
8.62
-5.90%
14.31M
4.33B
chart-BULL
YOU
Clear Secure Inc
39.53
+0.84%
40,359
3.87B
chart-YOU
Braze Inc
33.08
-0.89%
25,193
3.71B
chart-BRZE
Freshworks Inc
12.46
-0.16%
62,457
3.51B
chart-FRSH
Intapp Inc
42.53
-1.05%
486.23K
3.48B
chart-INTA
Agilysys Inc
122.18
-3.18%
198.43K
3.43B
chart-AGYS
BL
Blackline Inc
56.60
-1.04%
59,769
3.37B
chart-BL
Asana Inc
14.10
-0.50%
53,046
3.34B
chart-ASAN
KC
Kingsoft Cloud Holdings Ltd Adr
11.14
-1.73%
72,645
3.30B
chart-KC
Navan Inc
13.22
-10.86%
230.49K
3.28B
chart-NAVN
Sps Commerce Inc
86.23
+0.19%
2,195
3.25B
chart-SPSC
Vertex Inc
19.46
-2.26%
1.39M
3.10B
chart-VERX
GTM
Zoominfo Technologies Inc
9.869
+0.61%
69,480
3.08B
chart-GTM
Blackbaud Inc
61.74
-1.37%
344.45K
2.95B
chart-BLKB
WRD
Weride Inc Adr
8.39
-0.59%
154.75K
2.87B
chart-WRD
Ncr Atleos Corp
38.61
+0.29%
3,819
2.85B
chart-NATL
Ncino Inc
24.52
-3.73%
1.76M
2.81B
chart-NCNO
Dave Inc
192.19
+0.97%
9,169
2.60B
chart-DAVE
Alarm Com Holdings Inc
51.49
-0.13%
2,183
2.57B
chart-ALRM
RNG
Ringcentral Inc
29.46
+1.26%
311.85K
2.52B
chart-RNG
Eplus Inc
92.06
+0.34%
238.07K
2.43B
chart-PLUS
Grindr Inc
13.18
+0.69%
174.37K
2.43B
chart-GRND
Sapiens International Corp Nv
43.44
-0.07%
608.03K
2.43B
chart-SPNS
DBD
Diebold Nixdorf Inc
67.07
+0.56%
59,340
2.41B
chart-DBD
VIA
Via Transportation Inc
29.59
+1.43%
359.37K
2.40B
chart-VIA
Bitdeer Technologies Group
9.85
-7.51%
7.34M
2.29B
chart-BTDR
Alkami Technology Inc
21.71
-0.32%
11,217
2.28B
chart-ALKT
Pattern Group Inc
11.89
-0.49%
17,568
2.10B
chart-PTRN
Wealthfront Corp
13.95
+0.00%
4.29M
2.04B
chart-WLTH
CXM
Sprinklr Inc
7.775
+1.01%
420.65K
1.92B
chart-CXM
Semrush Holdings Inc
11.90
+0.31%
665.66K
1.78B
chart-SEMR
Jamf Holding Corp
12.99
+0.04%
14,369
1.74B
chart-JAMF
Lightspeed Commerce Inc
11.77
+0.09%
5,748
1.60B
chart-LSPD
Fastly Inc
10.20
-1.45%
1.84M
1.52B
chart-FSLY
PAR
Par Technology Corp
36.22
+0.45%
7,110
1.47B
chart-PAR
Amplitude Inc
10.84
+0.79%
13,755
1.45B
chart-AMPL
Karooooo Ltd
46.05
-0.44%
16,057
1.42B
chart-KARO
Adeia Inc
12.84
-2.21%
681.78K
1.41B
chart-ADEA
PD
Pagerduty Inc
12.82
+1.10%
544.62K
1.18B
chart-PD
Donnelley Financial Solutions Inc
44.16
-0.61%
7,876
1.17B
chart-DFIN
Pdf Solutions Inc
29.61
-1.02%
7,639
1.17B
chart-PDFS
Yalla Group Limited Adr
6.9262
-0.57%
2,625
1.09B
chart-YALA
Alight Inc
2.055
-0.24%
189.50K
1.07B
chart-ALIT
Upbound Group Inc
18.06
-0.93%
998.40K
1.05B
chart-UPBD
Porch Group Inc
9.365
+1.15%
14,827
986.80M
chart-PRCH
YB
Yuanbao Inc Adr
20.32
+1.14%
273
936.35M
chart-YB
MFI
Mf International Ltd
18.33
+2.23%
258
926.13M
chart-MFI
Mntn Inc
12.20
+0.79%
10,235
892.96M
chart-MNTN
Blend Labs Inc
3.04
-3.51%
26,268
789.63M
chart-BLND
Red Violet Inc
54.45
-0.84%
1,467
767.10M
chart-RDVT
Riskified Ltd
4.85
-0.21%
8,287
745.88M
chart-RSKD
Daily Journal Corporation
506.45
+0.51%
29,759
697.60M
chart-DJCO
Vtex
3.79
+0.53%
5,895
673.43M
chart-VTEX
SPT
Sprout Social Inc
10.66
-4.19%
7,509
630.96M
chart-SPT
Docebo Inc
21.93
-0.36%
75,383
630.16M
chart-DCBO
Similarweb Ltd
7.246
-0.19%
2,666
625.19M
chart-SMWB
Whitefiber Inc
15.06
-18.52%
68,122
576.06M
chart-WYFI
Ibotta Inc
21.05
-2.57%
4,236
559.57M
chart-IBTA
Gloo Holdings Inc
6.96
-3.20%
89,316
547.48M
chart-GLOO
Digital Turbine Inc
4.84
+2.19%
149.64K
542.80M
chart-APPS
LAW
Cs Disco Inc
8.20
-5.42%
1,402
512.43M
chart-LAW
Ribbon Communications Inc
2.88
+0.48%
5,988
508.61M
chart-RBBN
Cerence Inc
11.06
-1.71%
22,552
496.89M
chart-CRNC
Mitek Systems Inc
9.65
+0.26%
51,098
441.41M
chart-MITK
HKD
Amtd Digital Inc Adr
1.3755
-4.83%
19,944
432.29M
chart-HKD
Pubmatic Inc
8.685
-0.17%
24,997
403.11M
chart-PUBM
Smartrent Inc
2.045
-0.73%
91,197
386.92M
chart-SMRT
Domo Inc
8.98
-0.66%
1.07M
375.35M
chart-DOMO
Rimini Street Inc
4.09
-0.97%
230.39K
375.27M
chart-RMNI
Commerce Com Inc
4.34
+0.46%
668.01K
352.68M
chart-CMRC
API
Agora Inc Adr
3.85
-0.52%
3,087
345.83M
chart-API
Materialise Nv Adr
5.615
+0.09%
2,004
331.66M
chart-MTLS
Ooma Inc
11.88
+3.37%
203.60K
327.36M
chart-OOMA
Xperi Inc
5.98
-2.92%
1,665
277.09M
chart-XPER
Egain Corp
10.08
-2.22%
352.07K
272.68M
chart-EGAN
Blaize Holdings Inc
2.20
+1.40%
50,837
266.50M
chart-BZAI
On 24 Inc
5.835
+0.34%
80,088
246.72M
chart-ONTF
Asure Software Inc
8.77
-1.12%
1,454
243.49M
chart-ASUR
Repositrak Inc
13.15
-2.99%
12,422
240.49M
chart-TRAK
Kaltura Inc
1.65
+1.86%
25,625
234.12M
chart-KLTR
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.45
-8.43%
337.55K
228.48M
chart-AZ
Immersion Corp
6.75
-2.32%
1.37M
221.92M
chart-IMMR
DSP
Viant Technology Inc
11.47
-1.80%
487.26K
191.31M
chart-DSP
Duos Technologies Group Inc
9.155
+1.38%
9,798
186.90M
chart-DUOT
MRT
Marti Technologies Inc.
2.3701
-1.23%
1,576
186.55M
chart-MRT
Perfect Corp
1.74
-0.56%
3,491
177.22M
chart-PERF
Digimarc Corporation
8.00
-7.94%
212.13K
174.06M
chart-DMRC
Alt 5 Sigma Corp
1.355
+0.33%
98,863
169.30M
chart-ALTS
X 3 Holdings Co Ltd
1.69
+2.42%
357
164.37M
chart-XTKG
Nerdy Inc
1.285
+0.79%
55,641
157.98M
chart-NRDY
Ton Strategy Co
2.55
-4.67%
7,234
150.68M
chart-TONX
Audioeye Inc
11.80
-0.04%
5,083
146.54M
chart-AEYE
Expensify Inc
1.54
-4.35%
568.51K
143.28M
chart-EXFY
YMT
Yimutian Inc Adr
1.21
+1.32%
1,436
138.40M
chart-YMT
Roadzen Inc
1.68
-1.75%
119.62K
133.05M
chart-RDZN
IDN
Intellicheck Inc
6.455
+1.81%
7,363
130.42M
chart-IDN
Currenc Group Inc
1.6789
-18.93%
3,540
128.60M
chart-CURR
Silvaco Group Inc
4.12
-5.94%
1,452
126.23M
chart-SVCO
Wm Technology Inc
1.05
-3.67%
2.27M
113.29M
chart-MAPS
Triller Group Inc
0.6944
-6.18%
12,746
105.28M
chart-ILLR
Soundthinking Inc
7.555
-1.88%
2,297
95.94M
chart-SSTI
Research Solutions Inc
2.87
-3.69%
140.41K
94.33M
chart-RSSS
Nukkleus Inc
4.93
-2.76%
907.35K
82.06M
chart-NUKK
Santech Holdings Ltd Adr
0.94
-8.73%
7,369
78.96M
chart-STEC
DHX
Dhi Group Inc
1.63
+1.87%
5,062
76.87M
chart-DHX
MTC
Mmtec Inc
3.04
-1.59%
6,329
76.57M
chart-MTC
Aether Holdings Inc
6.03
-9.46%
7,659
72.97M
chart-ATHR
HIT
Health In Tech Inc
1.22
+14.27%
20,518
69.43M
chart-HIT
Zenvia Inc
1.27
+0.79%
26,362
66.76M
chart-ZENV
RCT
Redcloud Holdings Plc
1.48
-3.90%
10,923
65.46M
chart-RCT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
97.70
-1.37%
818.88K
63.66M
chart-STRC
Psq Holdings Inc
1.307
+1.54%
10,058
60.43M
chart-PSQH
Liveperson Inc
4.72
-0.53%
8,806
55.09M
chart-LPSN
Hitek Global Inc
1.82
+0.00%
44,037
53.32M
chart-HKIT
YXT
Yxt Com Group Holding Ltd Adr
0.879
+5.75%
2,576
52.47M
chart-YXT
Virtra Inc
4.515
+0.18%
50,441
51.02M
chart-VTSI
Fusemachines Inc
1.89
-8.74%
237.26K
50.09M
chart-FUSE
Aware Inc
2.10
-0.47%
300
44.88M
chart-AWRE
Upland Software Inc
1.55
+0.01%
7,953
44.78M
chart-UPLD
Phunware Inc
1.9059
-5.65%
10,417
38.48M
chart-PHUN
Netsol Technologies Inc
3.15
+1.28%
78,241
37.16M
chart-NTWK
Intellinetics Inc
8.25
-2.48%
483
36.95M
chart-INLX
Blackboxstocks Inc
8.34
-9.10%
4,524
34.55M
chart-BLBX
WCT
Wellchange Holdings Co Ltd
0.2274
+3.60%
12,257
33.03M
chart-WCT
BMR
Beamr Imaging Ltd
2.06
-10.43%
2,920
31.99M
chart-BMR
Nvni Group Ltd
3.18
+0.32%
8,888
31.90M
chart-NVNI
Ryde Group Ltd
0.3858
-12.12%
77,857
30.65M
chart-RYDE
Creative Realities Inc
2.80
-1.06%
14,123
29.45M
chart-CREX
Next Technology Holding Inc
6.84
-1.88%
1,269
27.92M
chart-NXTT
CYN
Cyngn Inc
3.29
-1.39%
5.26M
26.24M
chart-CYN
Sagtec Global Ltd
1.93
-3.98%
30,577
24.61M
chart-SAGT
Mind C T I Ltd
1.20
+0.87%
671
24.44M
chart-MNDO
IPM
Intelligent Protection Management Corp
1.79
-0.56%
18,637
23.42M
chart-IPM
Alpha Modus Holdings Inc
0.545
-4.44%
75,648
22.87M
chart-AMOD
Netclass Technology Inc
0.95
+39.71%
5.80M
20.89M
chart-NTCL
Future Fintech Group Inc
1.02
-3.40%
420
20.56M
chart-FTFT
Firefly Neuroscience Inc
1.4717
+0.68%
2,744
19.86M
chart-AIFF
T Stamp Inc
3.74
-5.66%
1,707
19.61M
chart-IDAI
Black Titan Corp
2.5074
+0.00%
31,361
19.37M
chart-BTTC
Webus International Ltd
0.88
-2.20%
17,246
19.36M
chart-WETO
Earlyworks Co Ltd Adr
5.45
-3.54%
15,275
16.63M
chart-ELWS
Nextplat Corp
0.616
-5.91%
60,972
16.20M
chart-NXPL