| ABT |
Abbott Laboratories |
158.63B |
91.29 |
2.78M |
91.21 |
92.40 |
-0.49% |
| DHR |
Danaher Corp |
124.48B |
175.88 |
3.48M |
175.00 |
180.97 |
-4.45% |
| ACN |
Accenture Plc |
109.56B |
178.46 |
2.86M |
175.00 |
181.39 |
-6.21% |
| INFY |
Infosys Ltd Adr |
51.80B |
12.80 |
12.76M |
12.53 |
12.98 |
-5.23% |
| CTSH |
Cognizant Technology Solutions Corp |
26.82B |
56.08 |
668.36K |
55.71 |
56.62 |
-4.90% |
| WIT |
Wipro Ltd Adr |
21.22B |
2.025 |
9.43M |
2.01 |
2.08 |
-4.27% |
| LULU |
Lululemon Athletica Inc |
16.63B |
143.90 |
5.81M |
143.18 |
152.08 |
-11.76% |
| ACM |
Aecom |
10.44B |
80.73 |
255.25K |
80.39 |
82.75 |
-1.88% |
| FIG |
Figma Inc |
9.04B |
17.33 |
11.52M |
17.25 |
18.56 |
-9.47% |
| QGEN |
Qiagen Nv |
7.83B |
38.01 |
891.63K |
37.86 |
38.94 |
-4.81% |
| EPAM |
Epam Systems Inc |
6.42B |
121.64 |
1.35M |
119.62 |
125.84 |
-5.44% |
| PEGA |
Pegasystems Inc |
6.00B |
35.49 |
1.46M |
34.34 |
36.75 |
-5.11% |
| PLNT |
Planet Fitness Inc |
5.50B |
69.22 |
434.47K |
68.82 |
71.07 |
-2.88% |
| RLI |
Rli Corp |
5.10B |
55.46 |
264.82K |
55.36 |
57.03 |
-2.97% |
| MNSO |
Miniso Group Holding Ltd Adr |
4.51B |
14.90 |
123.80K |
14.71 |
14.93 |
-0.53% |
| KBR |
Kbr Inc |
4.50B |
35.49 |
262.71K |
35.33 |
36.06 |
-1.50% |
| ARMN |
Aris Mining Corp |
3.92B |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
| WK |
Workiva Inc |
2.91B |
51.59 |
215.55K |
51.36 |
55.99 |
-7.82% |
| LCID |
Lucid Group Inc |
2.42B |
6.6199 |
4.03M |
6.61 |
6.90 |
-3.93% |
| FORTY |
Formula Systems 1985 Ltd Adr |
1.98B |
0.00 |
0 |
0.00 |
0.00 |
+7.87% |
| BL |
Blackline Inc |
1.76B |
29.47 |
328.46K |
29.26 |
31.20 |
-6.88% |
| STRA |
Strategic Education Inc |
1.61B |
71.41 |
68,917 |
71.15 |
77.70 |
-14.51% |
| CXM |
Sprinklr Inc |
1.22B |
4.89 |
2.10M |
4.76 |
5.14 |
-6.58% |
| ASGN |
Asgn Inc |
982.94M |
23.80 |
3.07M |
22.86 |
25.38 |
-41.18% |
| HDL |
Super Hi International Holding Ltd Adr |
823.71M |
14.00 |
125 |
14.00 |
14.00 |
-0.72% |
| QDEL |
Quidelortho Corp |
759.79M |
11.16 |
661.40K |
11.07 |
11.99 |
-6.01% |
| SWIN |
Solowin Holdings |
614.01M |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
| ANSC |
Agriculture Natural Solutions Acquisition Corp |
468.65M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| KFII |
K F Growth Acquisition Corp Ii |
411.01M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| ALF |
Centurion Acquisition Corp |
387.95M |
0.00 |
0 |
0.00 |
0.00 |
+0.05% |
| KREF |
Kkr Real Estate Finance Trust Inc |
384.05M |
5.975 |
3.56M |
5.25 |
6.05 |
-11.85% |
| AACO |
Abony Acquisition Corp I |
308.60M |
9.84 |
111.41K |
9.84 |
9.86 |
-0.30% |
| LPBB |
Launch Two Acquisition Corp |
305.33M |
0.00 |
0 |
0.00 |
0.00 |
+0.09% |
| XSLL |
Xsolla Spac 1 |
272.37M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| SUMA |
Suma Acquisition Corp |
231.18M |
9.86 |
5,105 |
9.85 |
9.91 |
-0.20% |
| TC |
Token Cat Ltd Adr |
219.73M |
0.00 |
0 |
0.00 |
0.00 |
+0.00% |
| SJT |
San Juan Basin Royalty Trust |
208.62M |
4.476 |
53,814 |
4.3001 |
4.505 |
-0.22% |
| PAAC |
Proem Acquisition Corp I |
180.79M |
9.84 |
140.18K |
9.83 |
9.85 |
-0.11% |
| SEVN |
Seven Hills Realty Trust |
180.32M |
7.98 |
6,397 |
7.95 |
7.995 |
-0.35% |
| SDA |
Suncar Technology Group Inc |
153.01M |
1.50 |
58,713 |
1.49 |
1.58 |
-5.08% |
| INAC |
Indigo Acquisition Corp |
149.94M |
0.00 |
0 |
0.00 |
0.00 |
+0.19% |
| QTRX |
Quanterix Corp |
146.69M |
3.125 |
174.37K |
3.12 |
3.285 |
-3.99% |
| NNOX |
Nano X Imaging Ltd |
128.87M |
1.8519 |
874.80K |
1.85 |
2.0189 |
-7.00% |
| WALD |
Waldencast Plc |
105.55M |
0.8229 |
66,407 |
0.8068 |
0.8915 |
-4.06% |
| SPKL |
Spark I Acquisition Corp |
98.62M |
0.00 |
0 |
0.00 |
0.00 |
-0.53% |
| RFAI |
Rf Acquisition Corp Ii |
91.20M |
0.00 |
0 |
0.00 |
0.00 |
+0.37% |
| APAC |
Stonebridge Acquisition Ii Corp |
80.99M |
0.00 |
0 |
0.00 |
0.00 |
+0.10% |
| MAYS |
J W Mays Inc |
80.65M |
0.00 |
0 |
0.00 |
0.00 |
+0.22% |
| BPAC |
Blueport Acquisition Ltd |
74.25M |
0.00 |
0 |
0.00 |
0.00 |
+0.15% |
| BYFC |
Broadway Financial Corp |
72.29M |
0.00 |
0 |
0.00 |
0.00 |
+2.12% |