52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
ABT Abbott Laboratories 158.63B 91.29 2.78M 91.21 92.40 -0.49%
DHR Danaher Corp 124.48B 175.88 3.48M 175.00 180.97 -4.45%
ACN Accenture Plc 109.56B 178.46 2.86M 175.00 181.39 -6.21%
INFY Infosys Ltd Adr 51.80B 12.80 12.76M 12.53 12.98 -5.23%
CTSH Cognizant Technology Solutions Corp 26.82B 56.08 668.36K 55.71 56.62 -4.90%
WIT Wipro Ltd Adr 21.22B 2.025 9.43M 2.01 2.08 -4.27%
LULU Lululemon Athletica Inc 16.63B 143.90 5.81M 143.18 152.08 -11.76%
ACM Aecom 10.44B 80.73 255.25K 80.39 82.75 -1.88%
FIG Figma Inc 9.04B 17.33 11.52M 17.25 18.56 -9.47%
QGEN Qiagen Nv 7.83B 38.01 891.63K 37.86 38.94 -4.81%
EPAM Epam Systems Inc 6.42B 121.64 1.35M 119.62 125.84 -5.44%
PEGA Pegasystems Inc 6.00B 35.49 1.46M 34.34 36.75 -5.11%
PLNT Planet Fitness Inc 5.50B 69.22 434.47K 68.82 71.07 -2.88%
RLI Rli Corp 5.10B 55.46 264.82K 55.36 57.03 -2.97%
MNSO Miniso Group Holding Ltd Adr 4.51B 14.90 123.80K 14.71 14.93 -0.53%
KBR Kbr Inc 4.50B 35.49 262.71K 35.33 36.06 -1.50%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
WK Workiva Inc 2.91B 51.59 215.55K 51.36 55.99 -7.82%
LCID Lucid Group Inc 2.42B 6.6199 4.03M 6.61 6.90 -3.93%
FORTY Formula Systems 1985 Ltd Adr 1.98B 0.00 0 0.00 0.00 +7.87%
BL Blackline Inc 1.76B 29.47 328.46K 29.26 31.20 -6.88%
STRA Strategic Education Inc 1.61B 71.41 68,917 71.15 77.70 -14.51%
CXM Sprinklr Inc 1.22B 4.89 2.10M 4.76 5.14 -6.58%
ASGN Asgn Inc 982.94M 23.80 3.07M 22.86 25.38 -41.18%
HDL Super Hi International Holding Ltd Adr 823.71M 14.00 125 14.00 14.00 -0.72%
QDEL Quidelortho Corp 759.79M 11.16 661.40K 11.07 11.99 -6.01%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
ANSC Agriculture Natural Solutions Acquisition Corp 468.65M 0.00 0 0.00 0.00 +0.00%
KFII K F Growth Acquisition Corp Ii 411.01M 0.00 0 0.00 0.00 +0.00%
ALF Centurion Acquisition Corp 387.95M 0.00 0 0.00 0.00 +0.05%
KREF Kkr Real Estate Finance Trust Inc 384.05M 5.975 3.56M 5.25 6.05 -11.85%
AACO Abony Acquisition Corp I 308.60M 9.84 111.41K 9.84 9.86 -0.30%
LPBB Launch Two Acquisition Corp 305.33M 0.00 0 0.00 0.00 +0.09%
XSLL Xsolla Spac 1 272.37M 0.00 0 0.00 0.00 +0.00%
SUMA Suma Acquisition Corp 231.18M 9.86 5,105 9.85 9.91 -0.20%
TC Token Cat Ltd Adr 219.73M 0.00 0 0.00 0.00 +0.00%
SJT San Juan Basin Royalty Trust 208.62M 4.476 53,814 4.3001 4.505 -0.22%
PAAC Proem Acquisition Corp I 180.79M 9.84 140.18K 9.83 9.85 -0.11%
SEVN Seven Hills Realty Trust 180.32M 7.98 6,397 7.95 7.995 -0.35%
SDA Suncar Technology Group Inc 153.01M 1.50 58,713 1.49 1.58 -5.08%
INAC Indigo Acquisition Corp 149.94M 0.00 0 0.00 0.00 +0.19%
QTRX Quanterix Corp 146.69M 3.125 174.37K 3.12 3.285 -3.99%
NNOX Nano X Imaging Ltd 128.87M 1.8519 874.80K 1.85 2.0189 -7.00%
WALD Waldencast Plc 105.55M 0.8229 66,407 0.8068 0.8915 -4.06%
SPKL Spark I Acquisition Corp 98.62M 0.00 0 0.00 0.00 -0.53%
RFAI Rf Acquisition Corp Ii 91.20M 0.00 0 0.00 0.00 +0.37%
APAC Stonebridge Acquisition Ii Corp 80.99M 0.00 0 0.00 0.00 +0.10%
MAYS J W Mays Inc 80.65M 0.00 0 0.00 0.00 +0.22%
BPAC Blueport Acquisition Ltd 74.25M 0.00 0 0.00 0.00 +0.15%
BYFC Broadway Financial Corp 72.29M 0.00 0 0.00 0.00 +2.12%