52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
SOLV Solventum Corp 10.78B 61.12 777.23K 60.57 62.03 -2.15%
UAA Under Armour Inc 2.96B 6.885 15.84M 6.18 6.95 +1.25%
EVH Evolent Health Inc 2.70B 23.63 190.44K 23.29 23.63 +0.28%
GPRE Green Plains Inc 1.23B 18.80 24,563 18.66 19.05 -1.37%
SHLS Shoals Technologies Group Inc 1.16B 6.765 1.24M 6.66 7.02 -0.29%
EVRI Everi Holdings Inc 627.21M 7.465 288.22K 7.425 7.53 +0.13%
SNCY Sun Country Airlines Holdings Inc 579.78M 10.85 143.45K 10.70 11.07 -1.54%
EWCZ European Wax Center Inc 555.58M 10.92 169.67K 10.70 11.13 -4.50%
CCRN Cross Country Healthcares, Inc. 512.92M 14.71 66,748 14.57 14.95 -0.14%
CINT CI&T Inc 463.72M 3.36 25,340 3.34 3.4699 -2.61%
SGU Star Group L.P. 351.25M 9.98 25,377 9.82 10.19 +0.10%
GAMB Gambling.com Group Ltd 315.27M 7.66 396.85K 7.60 8.30 -9.56%
ALTG Alta Equipment Group Inc 279.43M 8.38 66,034 8.34 8.47 -0.59%
DOMO Domo Inc. 271.42M 7.12 63,115 7.02 7.18 -0.19%
CRNC Cerence Inc 202.62M 4.68 496.33K 4.59 4.91 -3.40%
IVCA Investcorp India Acquisition Corp 183.23M 0.00 0 0.00 0.00 -0.07%
QIPT Quipt Home Medical Corp 169.01M 3.50 253.35K 3.3417 3.805 -11.84%
GAQ Generation Asia I Acquisition Ltd 168.52M 0.00 0 0.00 0.00 +0.18%
NAAS Naas Technology Inc ADR 160.01M 0.562 1.37M 0.5125 0.6387 -9.51%
AKYA Akoya Biosciences Inc 137.77M 2.83 165.25K 2.65 2.86 +0.37%
MKFG Markforged Holding Corporation 103.52M 0.4719 411.23K 0.4702 0.5141 -8.25%
VOXX VOXX International Corp 102.37M 4.2501 44,929 4.2501 4.6789 -5.96%
SFBC Sound Financial Bancorp Inc 100.55M 0.00 0 0.00 0.00 +0.13%
TROO TROOPS Inc 99.51M 1.0723 107.14K 0.9138 1.16 +11.29%
HSPO Horizon Space Acquisition I Corp 94.70M 0.00 0 0.00 0.00 -0.05%
AFJK Aimei Health Technology Co., Ltd. 92.97M 0.00 0 0.00 0.00 +0.19%
BKHA Black Hawk Acquisition Corp 90.28M 10.09 5,118 10.09 10.10 -0.05%
KRNL Kernel Group Holdings Inc 88.76M 0.00 0 0.00 0.00 +0.06%
ONYX Onyx Acquisition Co I 88.75M 0.00 0 0.00 0.00 -0.13%
BHAC Crixus BH3 Acquisition Co 85.19M 0.00 0 0.00 0.00 +0.00%
OAKU Oak Woods Acquisition Corp 81.18M 0.00 0 0.00 0.00 +0.00%
GBBK Global Blockchain Acquisition Corp 77.84M 0.00 0 0.00 0.00 -0.04%
IVCP Swiftmerge Acquisition Corp 74.08M 0.00 0 0.00 0.00 +0.09%
LSBK Lake Shore Bancorp 70.09M 0.00 0 0.00 0.00 +1.30%
BEDU Bright Scholar Education Holdings Ltd ADR 58.20M 0.00 0 0.00 0.00 -5.50%
IROQ IF Bancorp Inc 55.92M 0.00 0 0.00 0.00 +0.73%
AMIX Autonomix Medical Inc 50.60M 2.57 116.42K 2.40 2.69 -4.09%
SHIM Shimmick Corp. 49.06M 1.888 43,906 1.80 1.9978 -2.62%
INTE Integral Acquisition Corp 1 44.55M 0.00 0 0.00 0.00 +0.02%
MACA Moringa Acquisition Corp 44.12M 0.00 0 0.00 0.00 -2.63%
NOVV Nova Vision Acquisition Corporation 39.55M 0.00 0 0.00 0.00 -0.13%
AP Ampco-Pittsburgh Corp. 31.98M 1.589 19,144 1.56 1.62 -1.29%
ZOOZ Zooz Power Ltd 31.37M 2.49 21,964 2.4773 2.49 -5.00%
ZPTA Zapata Computing Holdings Inc 29.80M 0.912 899.69K 0.90 1.0299 -8.79%
MDAI Spectral AI Inc 29.20M 1.6294 217.96K 1.58 1.71 -2.99%
BCTX BriaCell Therapeutics Corp 26.05M 1.52 62,016 1.4601 1.70 -6.75%
IZM Iczoom Group Inc 23.33M 2.2301 97,160 2.13 2.28 -0.88%
NMHI Natures Miracle Holding Inc 21.94M 0.849 22,149 0.82 0.8999 +3.38%
DMTK DermTech Inc 19.93M 0.5795 89,112 0.56 0.5986 +1.74%
DALN DallasNews Corporation 18.68M 3.56 37,520 3.44 3.59 +2.45%

Top Stock Gainers Today 최고 주식 수익자

더 ›
1. LSDI Lucy Scientific Discovery Inc ▲ 233.35%
2. GWAV Greenwave Technology Solutions Inc ▲ 129.10%
3. CRKN Crown ElectroKinetics Corp ▲ 96.10%

Top Stock Losers Today 최고 주식 패자

더 ›
1. GME Gamestop Corporation ▼ 17.75%
2. NICE NICE Ltd ADR ▼ 11.92%
3. AMC AMC Entertainment Holdings Inc ▼ 10.77%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Robinhood의 상위 100개 인기 주식

더 ›
1. MSFT Microsoft Corporation ▲ 0.35%
2. AAPL Apple Inc ▲ 0.31%
3. NVDA NVIDIA Corp ▲ 0.77%