52 Week Low

(NASDAQ, NYSE)

관심 목록
52 Week Low
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
SONM Sonim Technologies Inc 5.64M 3.79 223.55K 3.71 4.97 -23.28%
SOWG Sow Good Inc 5.62M 0.4601 74,285 0.4601 0.5182 -9.61%
DKI Darkiris Inc 5.62M 0.3168 143.98K 0.31 0.34 -8.07%
INHD Inno Holdings Inc 5.35M 1.31 471.48K 1.31 1.4399 -10.27%
GURE Gulf Resources Inc 5.14M 3.80 6,167 3.80 3.92 -3.31%
ORKT Orangekloud Technology Inc 4.95M 0.847 29,898 0.7801 0.8499 -1.94%
INBS Intelligent Bio Solutions Inc 4.78M 4.98 24,139 4.92 5.355 -5.68%
FCHL Fitness Champs Holdings Ltd 4.77M 0.2806 424.15K 0.2505 0.2959 +9.44%
GVH Globavend Holdings Ltd 4.43M 2.90 15,850 2.87 2.975 -3.65%
GNPX Genprex Inc 4.22M 1.86 148.87K 1.81 1.915 -1.59%
AMIX Autonomix Medical Inc 4.13M 0.5982 114.67K 0.59 0.62 -0.28%
ENSC Ensysce Biosciences Inc 4.03M 1.11 28,664 1.08 1.13 -0.89%
HCWB Hcw Biologics Inc 4.01M 1.485 53,710 1.42 1.5399 -4.62%
NVVE Nuvve Holding Corp 3.94M 3.03 104.82K 2.98 3.37 -10.62%
GIPR Generation Income Properties Inc 3.94M 0.7225 70,182 0.7158 0.7629 -3.15%
SLRX Salarius Pharmaceuticals Inc 3.73M 0.636 111.49K 0.6202 0.6679 -2.48%
XWEL Xwell Inc 3.63M 0.63 32,534 0.6111 0.6364 +1.25%
OGEN Oragenics Inc 3.48M 0.8351 34,268 0.82 0.845 +0.68%
CMND Clearmind Medicine Inc 3.43M 2.29 75,648 2.23 2.43 -5.76%
MASK 3 E Network Technology Group Ltd 3.37M 0.20 571.61K 0.20 0.226 -9.09%
FRGT Freight Technologies Inc 3.32M 2.12 75,327 2.0301 2.23 -3.64%
SGLY Singularity Future Technology Ltd 3.29M 0.4513 45,124 0.4477 0.4856 +0.00%
VERO Venus Concept Inc 3.27M 1.76 91,131 1.63 1.76 -1.12%
JTAI Jet Ai Inc 3.13M 0.7398 1.61M 0.6742 0.87 -14.06%
CANF Can-Fite Biopharma Ltd ADR 3.08M 0.1803 3.78M 0.17 0.2023 -25.03%
FEED Envue Medical Inc 3.03M 2.78 13,368 2.75 2.89 -3.14%
SXTP 60 Degrees Pharmaceuticals Inc 2.92M 0.6891 146.35K 0.6501 0.7372 -6.65%
PRPH Prophase Labs Inc 2.58M 0.615 998.18K 0.5713 0.63 -10.48%
SDOT Sadot Group Inc 2.49M 1.61 19,496 1.57 1.6965 -3.88%
BDRX Biodexa Pharmaceuticals Plc Adr 2.37M 2.83 217.30K 2.83 3.17 -12.38%
ONCO Onconetix Inc 2.36M 1.52 58,031 1.5012 1.6599 -3.80%
UOKA Mdjm Ltd 2.30M 2.15 60,342 1.94 2.33 -11.52%
PTIX Protagenic Therapeutics Inc 2.22M 1.15 45,266 1.12 1.22 -6.88%
BOXL Boxlight Corporation 2.20M 2.31 336.16K 2.23 2.7302 -12.50%
GRI Gri Bio Inc 1.90M 0.323 434.30K 0.305 0.3375 -2.12%
DCX Digital Currency X Technology Inc 1.84M 0.42 145.58K 0.42 0.4443 -9.68%
IVP Inspire Veterinary Partners Inc 1.58M 0.0377 22.10M 0.0353 0.039 -6.68%
MSPR Msp Recovery Inc 1.53M 0.111 140.57K 0.1101 0.14 -44.53%
LGHL Lion Group Holding Ltd Adr 1.44M 2.84 48,198 2.71 3.02 -7.79%
BJDX Bluejay Diagnostics Inc 1.28M 0.7062 140.35K 0.65 0.7566 -5.27%
SVRE Saverone 2014 Ltd Adr 1.27M 1.40 105.67K 1.33 1.49 -8.50%
ARBK Argo Blockchain Plc Adr 1.25M 3.75 123.30K 3.5739 3.9363 -6.48%
ELAB Pmgc Holdings Inc 1.19M 1.60 183.56K 1.57 1.70 -4.76%
NIVF Newgenivf Group Ltd 1.07M 0.81 101.35K 0.775 0.8115 -0.97%
PAVS Paranovus Entertainment Technology Ltd 1.06M 1.58 536.57K 1.38 1.60 +6.04%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
KAVL Kaival Brands Innovations Group Inc 672.42K 0.058 5.35M 0.035 0.10 -57.35%
AKAN Akanda Corp 365.42K 0.5018 781.58K 0.4852 0.5424 -10.83%
WOK Work Medical Technology Group Ltd 33,979 0.0328 79.23M 0.0276 0.048 -32.92%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%