33.35
price down icon0.33%   -0.11
after-market 시간 외 거래: 33.35
loading
전일 마감가:
$33.46
열려 있는:
$33.5
하루 거래량:
260.73K
Relative Volume:
0.62
시가총액:
$1.08B
수익:
$566.77M
순이익/손실:
$48.16M
주가수익비율:
28.03
EPS:
1.19
순현금흐름:
$274.29M
1주 성능:
+1.34%
1개월 성능:
+7.93%
6개월 성능:
+4.41%
1년 성능:
+1.86%
1일 변동 폭
Value
$32.91
$33.73
1주일 범위
Value
$32.29
$33.99
52주 변동 폭
Value
$28.39
$42.29

Collegium Pharmaceutical Inc Stock (COLL) Company Profile

Name
명칭
Collegium Pharmaceutical Inc
Name
전화
781-713-3699
Name
주소
100 TECHNOLOGY CENTER DRIVE, STOUGHTON, MA
Name
직원
197
Name
트위터
Name
다음 수익 날짜
2024-11-07
Name
최신 SEC 제출 서류
Name
COLL's Discussions on Twitter

COLL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Drug Manufacturers - Specialty & Generic icon
COLL
Collegium Pharmaceutical Inc
33.35 1.08B 566.77M 48.16M 274.29M 1.19
Drug Manufacturers - Specialty & Generic icon
ZTS
Zoetis Inc
165.89 74.84B 9.15B 2.43B 2.31B 5.32
Drug Manufacturers - Specialty & Generic icon
HLN
Haleon Plc Adr
9.24 41.78B 14.26B 1.55B 0 0.3383
Drug Manufacturers - Specialty & Generic icon
TAK
Takeda Pharmaceutical Co Adr
12.92 40.96B 30.27B 1.93B 3.45B 0.6044
Drug Manufacturers - Specialty & Generic icon
TEVA
Teva Pharmaceutical Industries Ltd Adr
21.92 24.83B 16.77B -959.00M 1.37B -0.85
Drug Manufacturers - Specialty & Generic icon
NBIX
Neurocrine Biosciences Inc
143.26 14.50B 2.24B 385.90M 440.10M 3.73

Collegium Pharmaceutical Inc Stock (COLL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-01-10 업그레이드 Needham Hold → Buy
2024-07-30 업그레이드 H.C. Wainwright Neutral → Buy
2024-06-07 업그레이드 Jefferies Hold → Buy
2024-05-10 다운그레이드 Needham Buy → Hold
2024-05-10 다운그레이드 Piper Sandler Overweight → Neutral
2024-01-04 다운그레이드 Jefferies Buy → Hold
2023-08-25 재확인 Needham Buy
2023-05-02 재개 Jefferies Buy
2022-08-08 다운그레이드 H.C. Wainwright Buy → Neutral
2022-02-15 업그레이드 Cantor Fitzgerald Neutral → Overweight
2021-08-06 다운그레이드 Cantor Fitzgerald Overweight → Neutral
2021-01-11 재확인 H.C. Wainwright Buy
2020-07-14 개시 BWS Financial Sell
2020-05-27 개시 Guggenheim Neutral
2020-02-19 재개 Jefferies Buy
2019-10-30 재확인 Needham Buy
2019-05-03 재개 H.C. Wainwright Buy
2019-04-12 재개 Janney Buy
2019-03-20 개시 SunTrust Hold
2019-01-16 재확인 Needham Buy
2018-03-08 재확인 H.C. Wainwright Buy
2018-02-07 재확인 Needham Buy
2017-12-05 재확인 Needham Buy
2017-09-11 개시 H.C. Wainwright Buy
2017-05-11 재확인 Needham Buy
2016-09-13 개시 Gabelli & Co Buy
2015-06-01 개시 Jefferies Buy
2015-06-01 개시 Needham Buy
2015-06-01 개시 Piper Jaffray Overweight
모두보기

Collegium Pharmaceutical Inc 주식(COLL)의 최신 뉴스

pulisher
03:36 AM

Ritholtz Wealth Management Has $968,000 Stock Position in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

03:36 AM
pulisher
Jan 17, 2025

Burney Co. Sells 38,157 Shares of Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Jan 17, 2025
pulisher
Jan 16, 2025

Brokerages Set Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Target Price at $43.80 - Defense World

Jan 16, 2025
pulisher
Jan 15, 2025

Collegium pharmaceutical EVP Shirley Kuhlmann sells $908,627 in stock By Investing.com - Investing.com Australia

Jan 15, 2025
pulisher
Jan 14, 2025

Insider Selling: Collegium Pharmaceutical, Inc. (NASDAQ:COLL) EVP Sells 27,500 Shares of Stock - MarketBeat

Jan 14, 2025
pulisher
Jan 14, 2025

Despite the downward trend in earnings at Collegium Pharmaceutical (NASDAQ:COLL) the stock swells 18%, bringing three-year gains to 82% - Simply Wall St

Jan 14, 2025
pulisher
Jan 13, 2025

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Given Consensus Rating of "Moderate Buy" by Analysts - MarketBeat

Jan 13, 2025
pulisher
Jan 13, 2025

JPMorgan Chase & Co. Has $10.71 Million Holdings in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - Defense World

Jan 13, 2025
pulisher
Jan 12, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Earns Buy Rating from HC Wainwright - Defense World

Jan 12, 2025
pulisher
Jan 12, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Raised to “Buy” at Needham & Company LLC - Defense World

Jan 12, 2025
pulisher
Jan 11, 2025

Collegium Pharma spikes after 2025 outlook - MSN

Jan 11, 2025
pulisher
Jan 10, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Stock Rating Upgraded by Needham & Company LLC - MarketBeat

Jan 10, 2025
pulisher
Jan 10, 2025

Needham Upgrades Collegium Pharmaceutical (COLL) - MSN

Jan 10, 2025
pulisher
Jan 09, 2025

Collegium Pharmaceutical Unveils 2025 Financial Projections - Yahoo Finance

Jan 09, 2025
pulisher
Jan 08, 2025

COLLCollegium Pharmaceutical, Inc. Latest Stock News & Market Updates - StockTitan

Jan 08, 2025
pulisher
Jan 08, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Trading 2.8% HigherShould You Buy? - MarketBeat

Jan 08, 2025
pulisher
Jan 08, 2025

Collegium Pharma stock spikes on 2025 outlook (COLL:NASDAQ) - Seeking Alpha

Jan 08, 2025
pulisher
Jan 08, 2025

Collegium Pharmaceutical, Inc. Provides Earnings Guidance for the Year 2025 -January 08, 2025 at 08:00 am EST - Marketscreener.com

Jan 08, 2025
pulisher
Jan 08, 2025

Collegium Provides 2025 Financial Guidance and Business Update - GlobeNewswire

Jan 08, 2025
pulisher
Jan 08, 2025

Collegium Pharmaceutical Projects Record $750M Revenue in 2025, ADHD Drug Leads Growth - StockTitan

Jan 08, 2025
pulisher
Jan 07, 2025

Collegium Pharmaceutical (NASDAQ:COLL) Sets New 12-Month LowHere's What Happened - MarketBeat

Jan 07, 2025
pulisher
Jan 02, 2025

Collegium stock hits 52-week low at $28.46 amid market challenges - Investing.com Australia

Jan 02, 2025
pulisher
Dec 31, 2024

Collegium Pharmaceutical to Report Q3 Earnings: What's in the Cards? - MSN

Dec 31, 2024
pulisher
Dec 30, 2024

Collegium Pharmaceutical (NASDAQ:COLL) Hits New 12-Month LowWhat's Next? - MarketBeat

Dec 30, 2024
pulisher
Dec 29, 2024

Franklin Resources Inc. Has $1.16 Million Position in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - Defense World

Dec 29, 2024
pulisher
Dec 27, 2024

Geode Capital Management LLC Has $29.97 Million Stock Holdings in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - Defense World

Dec 27, 2024
pulisher
Dec 25, 2024

Pulling back 6.0% this week, Collegium Pharmaceutical's NASDAQ:COLL) three-year decline in earnings may be coming into investors focus - Yahoo Finance

Dec 25, 2024
pulisher
Dec 25, 2024

Sanctuary Advisors LLC Buys 1,731 Shares of Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - Defense World

Dec 25, 2024
pulisher
Dec 25, 2024

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Shares Purchased by Barclays PLC - MarketBeat

Dec 25, 2024
pulisher
Dec 25, 2024

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Shares Bought by Barclays PLC - Defense World

Dec 25, 2024
pulisher
Dec 25, 2024

Collegium Pharmaceutical stock hits 52-week low at $28.75 By Investing.com - Investing.com Nigeria

Dec 25, 2024
pulisher
Dec 24, 2024

Collegium Pharmaceutical stock hits 52-week low at $28.75 - Investing.com

Dec 24, 2024
pulisher
Dec 24, 2024

Improved Revenues Required Before Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Shares Find Their Feet - Simply Wall St

Dec 24, 2024
pulisher
Dec 24, 2024

When the Price of (COLL) Talks, People Listen - Stock Traders Daily

Dec 24, 2024
pulisher
Dec 23, 2024

Collegium Pharmaceutical (NASDAQ:COLL) Reaches New 1-Year LowWhat's Next? - MarketBeat

Dec 23, 2024
pulisher
Dec 22, 2024

Principal Financial Group Inc. Has $67.46 Million Stake in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Dec 22, 2024
pulisher
Dec 22, 2024

Analysts Set Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Price Target at $42.60 - Defense World

Dec 22, 2024
pulisher
Dec 19, 2024

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Receives Average Rating of "Moderate Buy" from Brokerages - MarketBeat

Dec 19, 2024
pulisher
Dec 17, 2024

Wellington Management Group LLP Grows Position in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Dec 17, 2024
pulisher
Dec 16, 2024

Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Stock Holdings Lifted by Fmr LLC - Defense World

Dec 16, 2024
pulisher
Dec 16, 2024

Fmr LLC Increases Holdings in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Dec 16, 2024
pulisher
Dec 16, 2024

Thinking about buying stock in BigBear.ai, Supernus Pharmaceuticals, Collegium Pharmaceutical, Duolingo, or Cryptoblox Technologies? - Marketscreener.com

Dec 16, 2024
pulisher
Dec 15, 2024

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Has $2.29 Million Holdings in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - Defense World

Dec 15, 2024
pulisher
Dec 15, 2024

The Manufacturers Life Insurance Company Sells 816 Shares of Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - Defense World

Dec 15, 2024
pulisher
Dec 12, 2024

Janus Henderson Group PLC Boosts Stake in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Dec 12, 2024
pulisher
Dec 04, 2024

Collegium Pharmaceutical, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 - Marketscreener.com

Dec 04, 2024
pulisher
Nov 28, 2024

Loomis Sayles & Co. L P Has $737,000 Stock Holdings in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Nov 28, 2024
pulisher
Nov 28, 2024

Penserra Capital Management LLC Buys New Position in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Nov 28, 2024
pulisher
Nov 27, 2024

Rubric Capital Management LP Reduces Holdings in Collegium Pharmaceutical, Inc. (NASDAQ:COLL) - MarketBeat

Nov 27, 2024
pulisher
Nov 27, 2024

Brokerages Set Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Target Price at $42.60 - Defense World

Nov 27, 2024
pulisher
Nov 26, 2024

Collegium Pharmaceutical: Strong Growth With Pain Management And ADHD Expansion - Seeking Alpha

Nov 26, 2024

Collegium Pharmaceutical Inc (COLL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$29.47
price down icon 0.94%
$12.02
price up icon 0.08%
$91.47
price down icon 0.12%
$126.20
price down icon 0.05%
$11.30
price down icon 0.35%
$143.26
price up icon 0.94%
자본화:     |  볼륨(24시간):