52 Week High

(NASDAQ, NYSE)

상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
GNT GAMCO Natural Resources, Gold & Income Trust 89.95M 5.485 67,993 5.43 5.505 +1.76%
XFIN ExcelFin Acquisition Corp 88.26M 11.10 466 10.94 11.10 +0.00%
NXC Nuveen California Select Tax-Free Income Portfolio 87.32M 13.72 21,796 13.67 13.78 +0.88%
IPW iPower Inc 86.17M 2.89 10.78M 1.52 3.48 +97.95%
ARYD Arya Sciences Acquisition Corp IV 85.92M 11.40 2,876 11.37 11.40 +0.26%
INSG Inseego Corp 84.84M 7.14 437.94K 6.40 7.6394 +11.04%
SLVP iShares MSCI Global Silver and Metals Miners ETF 82.72M 13.19 539.86K 12.59 13.20 +5.94%
STCN Steel Connect Inc 78.94M 12.52 5,648 12.39 12.61 -0.48%
AEAE AltEnergy Acquisition Corp 77.86M 12.00 4,806 11.46 12.00 +4.35%
DPSI DecisionPoint Systems Inc. 77.12M 10.04 12,069 10.04 10.14 -0.20%
EWO iShares MSCI Austria ETF 76.15M 23.69 10,853 23.61 23.78 +0.97%
XPL Solitario Resources Corp 75.54M 0.9293 206.05K 0.9101 0.9492 +1.01%
BWAQ Blue World Acquisition Corp 74.41M 11.27 31,578 11.27 11.28 +0.09%
IAE Voya Asia Pacific High Dividend Equity Income Fund 70.52M 6.40 25,893 6.35 6.4098 +0.63%
TTP Tortoise Pipeline & Energy Fund, Inc. 69.22M 34.43 19,925 34.16 34.43 +0.85%
STRW Strawberry Fields Reit Inc 64.88M 10.08 6,050 10.01 10.08 +0.70%
PSCM Invesco S&P SmallCap Materials ETF 62.56M 79.66 764 79.63 79.75 -0.01%
CENN Cenntro Electric Group Limited 61.97M 2.01 921.38K 1.86 2.30 +10.74%
USAU U.S. Gold Corp 55.53M 5.95 210.82K 5.3801 6.00 +11.01%
PXS Pyxis Tankers Inc 52.70M 5.02 41,829 4.99 5.14 -0.10%
ABIO ARCA biopharma Inc 48.31M 3.33 456.47K 3.11 4.49 -16.75%
FSEA First Seacoast Bancorp Inc 46.51M 9.16 20,479 9.12 9.31 +0.44%
SGRP Spar Group, Inc. 46.25M 1.91 327.62K 1.74 2.04 +9.14%
SEED Origin Agritech Ltd. 37.57M 5.95 97,677 5.62 6.38 -3.57%
ADN Advent Technologies Holdings Inc 8.41M 3.25 45,322 3.1673 3.46 -2.99%
CTHR Charles & Colvard Ltd 7.89M 2.60 101.53K 2.43 2.85 +767.24%
HSCS Heart Test Laboratories Inc 4.57M 6.97 346.16K 6.83 8.7044 +6,063%
RCRT Recruiter.com Group Inc 2.76M 1.89 3.60M 1.575 2.58 +21.64%
SHIP Seanergy Maritime Holdings Corp 978.56K 12.03 495.06K 11.65 12.17 +2.47%
SIL Global X Silver Miners ETF N/A 35.23 1.88M 34.19 35.30 +4.88%
DFE WisdomTree Europe SmallCap Dividend Fund N/A 63.33 11,229 63.02 63.35 +0.55%
RFDI First Trust RiverFront Dynamic Developed International ETF N/A 66.14 618 65.99 66.14 +0.37%
ATFV Alger 35 ETF N/A 20.67 19,497 20.67 21.17 -0.03%
BSCO Invesco Bulletshares 2024 Corporate Bond Etf N/A 21.07 752.59K 21.06 21.07 +0.05%
DTH WisdomTree International High Dividend Fund N/A 41.21 35,165 41.05 41.23 +0.37%
EMXC IShares MSCI Emerging Markets ex China ETF N/A 58.80 995.54K 58.52 58.82 +0.32%
IDVO Amplify International Enhanced Dividend Income Etf N/A 32.00 17,000 31.78 32.02 +1.07%
HAP VanEck Natural Resources ETF N/A 53.30 76,375 52.80 53.39 +0.91%
WDIV SPDR S&P Global Dividend ETF N/A 62.26 9,841 62.08 62.28 +0.16%
SMAY Ft Cboe Vest U S Small Cap Moderate Buffer Etf May N/A 23.53 119.50K 23.46 23.53 +0.47%
VYMI Vanguard International High Dividend Yield ETF N/A 71.70 222.54K 71.28 71.73 +0.63%
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF N/A 33.32 36,270 33.20 33.36 +0.50%
SSXU Day Hagan Ned Davis Research Smart Sector International Etf N/A 29.52 341 29.52 29.52 +0.31%
PLTM GraniteShares Platinum Shares N/A 10.54 171.99K 10.33 10.58 +2.13%
BKEM Bny Mellon Emerging Markets Equity Etf N/A 60.90 4,393 60.90 61.00 +0.48%
CGDG Capital Group Dividend Growers Etf N/A 29.29 106.42K 29.20 29.34 +0.38%
GYLD Arrow Dow Jones Global Yield ETF N/A 13.52 1,156 13.50 13.54 -0.01%
MAYW AllianzIM U.S. Large Cap Buffer20 May ETF N/A 28.73 13,255 28.70 28.85 +0.05%
UYG ProShares Ultra Financials 2x Shares N/A 68.54 10,601 67.69 68.54 +1.23%
EMSF Matthews Emerging Markets Sustainable Future Active Etf N/A 27.29 1,170 27.21 27.37 +0.26%