52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
IMDX Insight Molecular Diagnostics Inc 189.75M 6.63 65,110 6.1359 6.76 +3.27%
ATLO Ames National Corp 185.36M 20.83 45,327 20.70 21.00 +0.53%
TOK Ishares Msci Kokusai Etf 181.99M 136.85 1,028 136.78 137.22 +0.56%
PKB Invesco Building Construction Etf 176.62M 99.05 14,384 98.18 99.72 +2.87%
GTERA Globa Terra Acquisition Corp 175.78M 10.04 1,360 10.03 10.06 +0.10%
VWAV Visionwave Holdings Inc 166.09M 11.46 577.93K 11.25 14.00 -14.67%
KF Korea Fund Inc 166.02M 34.35 10,400 34.00 34.40 +1.90%
FIGX Figx Capital Acquisition Corp 151.55M 10.06 94,241 10.02 10.06 +0.30%
AXG Solowin Holdings 149.48M 3.78 1.48M 3.69 3.90 +9.57%
FNWD Finward Bancorp 143.59M 33.20 57,463 32.87 34.40 -0.06%
GIFI Gulf Island Fabrication Inc 128.28M 8.00 91,827 7.85 8.23 +3.36%
NMP Nmp Acquisition Corp 121.13M 9.98 1,314 9.98 10.00 +0.20%
MCTA Charming Medical Ltd 118.57M 7.41 570.28K 7.08 8.4499 +5.86%
BNR Burning Rock Biotech Ltd Adr 117.94M 13.05 80,619 10.77 13.39 +24.33%
DGT Spdr Global Dow Etf 115.39M 165.28 5,888 165.26 165.65 +0.23%
SPEG Silver Pegasus Acquisition Corp 115.35M 10.03 10,585 10.02 10.04 +0.00%
GNTA Genenta Science Spa Adr 113.40M 6.20 21.65M 5.68 10.00 +91.95%
IMMX Immix Biopharma Inc 104.09M 3.61 1.16M 3.25 3.66 +5.25%
BKHA Black Hawk Acquisition Corp 103.49M 11.59 12,553 11.30 11.95 +3.02%
LCCC Lakeshore Acquisition Iii Corp 90.30M 10.14 509 10.11 10.14 +0.10%
INTG Intergroup Corp 88.22M 40.95 12,827 39.38 42.50 -2.96%
CHPG Championsgate Acquisition Corp 87.38M 10.14 1,000 10.14 10.14 +0.10%
MIND Mind Technology Inc 83.04M 10.42 342.38K 10.32 11.55 -8.52%
IAE Voya Asia Pacific High Dividend Equity Income Fund 82.67M 7.69 40,470 7.6801 7.73 +0.52%
WTG Wintergreen Acquisition Corp 74.23M 10.11 4,275 10.11 10.11 +0.00%
LPSN Liveperson Inc 66.96M 6.41 212.78K 6.36 6.78 -3.90%
VTC Vanguard Total Corporate Bond Etf 53.39M 79.07 60,165 78.98 79.15 +0.16%
HKIT Hitek Global Inc 48.97M 2.32 43,997 1.9815 2.34 +3.57%
MAMK Maxsmaking Inc 48.67M 5.29 4.75M 2.55 7.58 +76.92%
HFBL Home Federal Bancorp Inc Louisiana 45.59M 14.60 6,119 14.15 14.86 +3.18%
YQ 17 Education Technology Group Inc Adr 39.85M 6.20 24,346 6.12 6.45 -0.48%
WETH Wetouch Technology Inc 26.13M 2.19 280.62K 2.11 2.41 -3.52%
NOVZ Trueshares Structured Outcome November Etf 19.43M 45.19 1,320 45.16 45.19 +0.70%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
DAVEW Dave Inc N/A 0.66 22,566 0.6224 0.7999 -5.71%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
SPEU Spdr Portfolio Europe Etf N/A 47.05 219.67K 46.76 47.24 +1.05%
DIHP Dimensional International High Profitability Etf N/A 28.52 366.28K 28.37 28.54 +0.99%
YMAR Ft Cboe Vest International Equity Buffer Etf March N/A 24.91 87,439 24.75 24.92 +0.61%
DLS Wisdomtree International Smallcap Dividend Fund N/A 71.18 10,776 70.95 71.45 +0.62%
GWX Spdr S P International Small Cap Etf N/A 34.56 50,835 34.36 34.63 +0.87%
IQLT Ishares Msci Intl Quality Factor Etf N/A 42.32 1.01M 42.04 42.32 +1.00%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
FNDC Schwab Fundamental International Small Equity Etf N/A 39.25 695.16K 39.05 39.32 +0.87%
BOXX Alpha Architect 1 3 Month Box Etf N/A 112.09 1.00M 112.08 112.10 +0.01%