52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
NVST Envista Holdings Corp 3.89B 23.63 2.46M 23.09 23.97 +0.04%
OUSA Alps Oshares U S Quality Dividend Etf 3.74B 58.70 16,787 58.52 58.83 +0.32%
JOE St Joe Co 3.68B 63.80 272.98K 62.85 64.55 +0.47%
BFH Bread Financial Holdings Inc 3.66B 80.36 676.27K 80.00 82.03 -1.10%
AZZ Azz Inc 3.65B 122.18 217.20K 117.83 122.57 +4.39%
IJS Ishares S P Small Cap 600 Value Etf 3.63B 120.43 211.38K 118.70 120.59 +0.77%
SPYV State Street Spdr Portfolio S P 500 Value Etf 3.60B 58.22 2.12M 57.88 58.30 +0.57%
FUL H B Fuller Company 3.54B 65.48 431.66K 63.06 65.53 +3.51%
GTX Garrett Motion Inc 3.53B 18.16 2.53M 18.03 18.42 -0.06%
NEA Nuveen Amt Free Quality Municipal Income Fund 3.51B 11.73 1.13M 11.71 11.77 +0.09%
ACMR Acm Research Inc 3.45B 53.22 2.20M 49.25 53.54 +8.19%
AHL Aspen Insurance Holdings Ltd 3.42B 37.25 154.06K 37.22 37.35 +0.08%
ARMN Aris Mining Corp 3.38B 16.66 1.03M 16.64 17.42 -2.86%
EWC Ishares Msci Canada Etf 3.28B 54.63 1.63M 54.43 54.83 +0.31%
SHOO Steven Madden Ltd 3.27B 45.05 973.05K 44.49 46.39 -1.18%
REVG Rev Group Inc 3.27B 67.06 658.04K 65.26 67.20 +1.38%
LCII Lci Industries 3.17B 131.01 345.81K 127.23 131.32 +1.82%
CSQ Calamos Strategic Total Return Fund 3.16B 19.69 452.64K 19.50 19.71 +1.03%
COCO Vita Coco Company Inc 3.13B 54.97 398.00K 54.88 56.15 -0.36%
HURN Huron Consulting Group Inc 3.13B 181.34 274.18K 178.00 182.73 +1.58%
EXK Endeavour Silver Corp 3.12B 10.62 17.98M 9.94 10.89 +8.59%
LQDA Liquidia Corp 3.12B 35.86 7.89M 29.41 38.16 +12.91%
AMR Alpha Metallurgical Resources Inc 3.12B 242.32 456.10K 229.95 247.53 +4.94%
SOXX Ishares Semiconductor Etf 3.10B 328.78 7.43M 321.11 330.67 +2.88%
CGAU Centerra Gold Inc 3.10B 15.36 1.31M 15.23 15.69 -0.71%
IOO Ishares Global 100 Etf 3.06B 128.46 131.79K 127.61 128.72 +0.66%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 2.98B 9.73 366.16K 9.67 9.73 +0.62%
DNN Denison Mines Corp 2.97B 3.31 36.78M 3.26 3.51 -0.60%
CSTM Constellium Se 2.87B 20.84 1.81M 20.22 20.89 +2.91%
MTRN Materion Corp 2.86B 137.97 127.06K 134.86 138.12 +1.28%
MOG.A Moog Inc 2.85B 272.65 140.98K 265.64 272.71 +3.68%
SMH Vaneck Semiconductor Etf 2.84B 389.22 6.23M 380.08 390.88 +2.70%
FEZ Spdr Euro Stoxx 50 Etf 2.77B 66.41 1.87M 65.87 66.44 +1.22%
MESO Mesoblast Ltd Adr 2.70B 20.96 306.92K 20.12 21.50 +5.49%
PHIN Phinia Inc 2.66B 69.22 420.33K 67.54 69.32 +1.84%
KWR Quaker Houghton 2.62B 151.10 125.93K 148.06 152.41 +1.31%
MSGE Madison Square Garden Entertainment Corp 2.60B 55.01 177.10K 54.67 56.16 +0.18%
TXG 10 X Genomics Inc 2.59B 20.46 3.87M 19.27 20.72 +6.07%
HE Hawaiian Electric Industries Inc 2.55B 14.77 5.18M 13.64 15.05 +8.13%
BTE Baytex Energy Corp 2.54B 3.31 13.74M 3.31 3.42 -0.60%
MODG Topgolf Callaway Brands Corp 2.53B 13.77 2.21M 13.43 13.86 +1.40%
GDV Gabelli Dividend Income Trust 2.52B 28.48 116.32K 28.19 28.54 +0.99%
WAFD Wafd Inc 2.52B 32.97 428.39K 32.82 33.92 -1.61%
SLYV State Street Spdr S P 600 Tm Small Cap Value Etf 2.50B 96.35 1.15M 95.00 96.47 +0.85%
SID Companhia Siderurgica Nacional Adr 2.47B 1.86 2.10M 1.85 1.91 -0.53%
NBY Novabay Pharmaceuticals Inc 2.41B 19.16 9.84M 9.6901 19.95 +102.54%
BELFB Bel Fuse Inc 2.37B 187.43 136.87K 180.20 187.71 +3.99%
ATRO Astronics Corp 2.36B 66.15 1.44M 64.50 67.54 +2.07%
IJK Ishares S P Mid Cap 400 Growth Etf 2.35B 101.35 131.09K 100.66 101.60 +1.12%
KMT Kennametal Inc 2.34B 30.73 931.04K 30.12 30.76 +2.37%