52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
BTX Blackrock Technology And Private Equity Term Trust 943.60M 8.085 211.98K 7.92 8.085 +1.76%
MATW Matthews International Corp 922.27M 29.63 119.08K 28.71 30.32 +3.96%
HTD John Hancock Tax Advantaged Dividend Income 921.94M 26.02 41,088 25.67 26.17 +0.31%
ATEX Anterix Inc 909.39M 48.55 12,028 47.85 48.96 +0.47%
STK Columbia Seligman Premium Technology Growth Fund Inc 868.67M 49.19 25,041 49.10 49.49 +0.60%
PRAA Pra Group Inc 844.44M 21.96 94,640 21.90 22.55 +0.85%
IYY Ishares Dow Jones U S Etf 815.43M 175.80 18,558 175.59 176.22 +0.62%
URTH Ishares Msci World Etf 810.96M 197.59 445.87K 196.94 197.88 +0.53%
YSWY Yesway Inc 810.82M 26.00 171.37K 25.70 26.91 +1.38%
IXN Ishares Global Tech Etf 794.84M 122.17 124.18K 121.00 122.27 +1.59%
PKST Peakstone Realty Trust 780.38M 20.98 61,362 20.98 20.99 +0.02%
DRTS Alpha Tau Medical Ltd 759.52M 8.63 554.37K 8.13 8.80 +3.72%
NIE Virtus Equity Convertible Income Fund 719.46M 25.96 31,411 25.76 26.24 -0.06%
RMT Royce Micro Cap Trust Inc 714.47M 13.36 48,729 13.29 13.41 +1.10%
ALRS Alerus Financial Corp 699.33M 27.36 7,688 27.02 27.36 +0.00%
FCEL Fuelcell Energy Inc 688.71M 13.00 5.60M 12.53 14.30 -0.19%
AAXJ Ishares Msci All Country Asia Ex Japan Etf 678.66M 110.50 96,837 109.75 111.14 +0.61%
BWAY Brainsway Ltd Adr 676.56M 16.90 23,519 16.59 16.95 +2.05%
DMII Drugs Made In America Acquisition Ii Corp 637.64M 10.01 305.42K 10.01 10.02 -0.05%
PSTL Postal Realty Trust Inc 607.33M 22.09 100.31K 21.85 22.36 +0.96%
XSD State Street Spdr S P Semiconductor Etf 603.35M 491.82 68,935 481.79 492.87 +0.76%
DBA Invesco Db Agriculture Fund 571.60M 28.15 583.60K 28.04 28.20 +0.40%
TWN Taiwan Fund Inc 552.01M 95.30 12,797 94.70 97.10 +0.85%
CERS Cerus Corp 532.76M 2.6589 17.30M 2.545 3.15 +31.02%
MRAM Everspin Technologies Inc 472.18M 20.27 392.59K 18.20 20.49 +9.08%
ALMU Aeluma Inc 469.64M 26.02 347.94K 23.72 26.22 +0.00%
OOMA Ooma Inc 469.41M 17.09 75,519 16.48 17.09 +4.50%
NMAI Nuveen Multi Asset Income Fund 466.96M 13.97 60,718 13.85 13.99 +0.58%
MEC Mayville Engineering Company Inc 458.18M 22.55 30,977 22.04 22.83 -0.86%
ETB Eaton Vance Tax Managed Buy Write Income Fund 452.66M 15.41 52,491 15.40 15.60 -0.32%
FFA First Trust Enhanced Equity Income Fund 446.03M 22.32 9,021 22.26 22.35 +0.29%
CHGX Axs Change Finance Esg Etf 430.82M 30.25 829 30.25 30.27 +0.62%
PPHC Public Policy Holding Company Inc 426.72M 14.55 13,306 13.91 14.55 +3.78%
NVEC Nve Corp 421.03M 87.04 49,972 83.12 88.11 +5.25%
QUAD Quad Graphics Inc 419.01M 8.24 385.42K 7.58 8.46 +10.83%
PKOH Park Ohio Holdings Corp 416.83M 28.95 136.59K 28.40 30.45 -2.06%
ALTO Alto Ingredients Inc 412.36M 5.335 754.29K 5.20 5.60 -3.26%
SRZN Surrozen Inc 396.29M 34.50 13,465 32.65 35.00 +2.51%
SIMA Sim Acquisition Corp I 392.53M 12.80 25,239 10.69 12.90 +0.00%
VMD Viemed Healthcare Inc 383.67M 9.9697 70,420 9.95 10.18 +0.05%
KNOP Knot Offshore Partners Lp 381.98M 11.05 91,082 10.92 11.20 +2.55%
NCV Virtus Convertible Income Fund 378.21M 16.74 67,588 16.66 16.83 +0.90%
HACQ Hcm Iv Acquisition Corp 371.13M 9.93 168 9.93 9.93 +0.40%
FVAV Fortress Value Acquisition Corp V 364.99M 10.10 100 10.10 10.10 -0.20%
CVEO Civeo Corp 363.48M 33.22 52,373 32.16 34.80 +4.12%
BKTI BK Technologies Corp 361.39M 96.52 15,675 94.50 98.42 -0.17%
CGCT Cartesian Growth Corp Iii 357.77M 10.37 2.32M 10.31 10.43 +0.58%
SVCO Silvaco Group Inc 345.22M 10.98 208.91K 10.30 11.03 +7.20%
AIQ Global X Artificial Intelligence Technology Etf 342.13M 56.87 696.24K 56.24 56.98 +1.86%
NXG Nxg Nextgen Infrastructure Income Fund 327.05M 57.55 81,776 57.16 57.72 +0.45%