52 Week High

(NASDAQ, NYSE)

관심 목록
52 Week High
뉴욕증권 나스닥 페니 주식 OTC
상징 명칭 시가총액 ▾ 가격 거래량 저가 고가 %(1D)
FCF First Commonwealth Financial Corp 2.11B 20.76 746.81K 20.39 20.84 +2.12%
ATEX Anterix Inc 2.11B 108.20 514.02K 99.21 108.61 +5.11%
TILE Interface Inc 2.09B 35.94 433.96K 35.75 36.66 +0.28%
UFPT Ufp Technologies Inc 2.08B 268.67 185.05K 264.25 275.19 +1.34%
EVT Eaton Vance Tax Advantaged Dividend Income Fund 2.07B 27.79 123.75K 27.34 27.79 +0.40%
NBHC National Bank Holdings Corp 2.01B 44.98 436.52K 44.65 45.63 +1.24%
ECPG Encore Capital Group Inc 2.01B 93.79 406.32K 92.24 94.60 +0.54%
SNDA Sonida Senior Living Inc 1.98B 41.73 844.55K 40.23 42.14 +2.28%
ISCB Ishares Morningstar Small Cap Etf 1.96B 75.31 2,724 75.31 75.86 -0.26%
NEO Neogenomics Inc 1.95B 14.97 3.23M 14.54 15.20 +2.60%
VSTS Vestis Corp 1.94B 14.68 1.06M 14.47 15.06 +1.10%
PLPC Preformed Line Products Co 1.92B 393.52 106.55K 391.93 414.35 -4.15%
ZD Ziff Davis Inc 1.91B 51.97 1.00M 51.93 53.43 -0.76%
CHCO City Holding Co 1.91B 135.26 154.77K 132.24 135.91 +1.98%
BCAX Bicara Therapeutics Inc 1.90B 28.91 891.73K 28.78 29.90 -2.63%
TFIN Triumph Financial Inc 1.89B 79.31 240.14K 76.55 79.46 +3.93%
STGW Stagwell Inc 1.88B 7.58 3.71M 7.4401 7.73 +2.02%
CNXN Pc Connection Inc 1.86B 73.83 176.30K 72.70 75.30 +1.15%
URGN Urogen Pharma Ltd 1.85B 37.94 1.09M 37.11 39.59 +3.10%
DCOM Dime Commercial Bancshares Inc 1.82B 41.28 282.81K 40.27 41.62 +1.55%
RBCAA Republic Bancorp Inc Ky 1.82B 92.81 94,860 90.19 92.90 +2.63%
AZUL Azul S A Adr 1.81B 9.83 21,461 8.69 9.83 +9.34%
STBA S T Bancorp Inc 1.80B 49.92 264.42K 49.05 50.22 +1.71%
HOPE Hope Bancorp Inc 1.78B 13.96 1.27M 13.65 14.00 +2.05%
TCBK Trico Bancshares 1.75B 54.96 237.67K 53.68 55.00 +2.06%
ETV Eaton Vance Tax Managed Buy Write Opportunities Fund 1.74B 14.93 169.90K 14.79 15.00 +0.34%
BY Byline Bancorp Inc 1.74B 38.33 404.43K 37.47 38.57 +1.78%
HCSG Healthcare Services Group Inc 1.72B 25.11 547.30K 24.46 25.55 +2.24%
BFC Bank First Corp 1.72B 152.99 119.76K 147.04 154.29 +3.13%
CBL Cbl Associates Properties Inc 1.71B 55.28 520.28K 53.16 55.41 +4.13%
CNOB Connectone Bancorp Inc 1.68B 33.46 655.81K 33.17 33.97 +0.06%
CDNL Cardinal Infrastructure Group Inc 1.66B 86.00 1.15M 85.19 96.40 -8.70%
QCRH Qcr Holding Inc 1.63B 98.85 117.86K 95.22 99.43 +1.54%
TRIN Trinity Capital Inc 1.61B 17.90 1.03M 17.84 18.08 +0.06%
OBK Origin Bancorp Inc 1.61B 52.02 146.44K 50.92 52.31 +1.70%
APPS Digital Turbine Inc 1.61B 13.31 4.66M 12.77 13.55 +3.18%
TRS Trimas Corp 1.55B 43.28 434.97K 43.05 45.42 -3.89%
AAT American Assets Trust Inc 1.55B 25.22 265.30K 24.49 25.34 +2.15%
PRSU Pursuit Attractions And Hospitality Inc 1.52B 55.47 571.50K 55.07 56.52 -0.89%
BHRB Burke Herbert Financial Services Corp 1.47B 72.76 233.29K 71.92 73.31 +1.25%
PSNL Personalis Inc 1.44B 13.79 3.97M 13.05 14.18 +2.91%
WABC Westamerica Bancorporation 1.41B 60.08 344.32K 58.47 60.27 +2.40%
PEBO Peoples Bancorp Inc Marietta Oh 1.41B 39.16 221.06K 38.31 39.22 +1.95%
AMAL Amalgamated Financial Corp 1.40B 47.04 178.30K 45.93 47.89 +2.48%
TMP Tompkins Financial Corp 1.38B 95.92 104.61K 94.47 97.12 +1.48%
OLPX Olaplex Holdings Inc 1.38B 2.05 5.46M 2.04 2.06 +0.00%
UFCS United Fire Group Inc 1.37B 53.42 144.34K 51.40 53.80 +1.87%
CTBI Community Trust Bancorp Inc 1.35B 74.07 119.32K 72.36 74.52 +2.36%
FMBH First Mid Bancshares Inc 1.31B 49.35 150.95K 48.07 49.64 +2.62%
TDAY Usa Today Co Inc 1.30B 8.86 1.41M 8.515 8.89 +3.63%