60.72
price down icon1.38%   -0.85
after-market 시간 외 거래: 60.72
loading
전일 마감가:
$61.57
열려 있는:
$60.62
하루 거래량:
411.35K
Relative Volume:
0.60
시가총액:
$3.94B
수익:
$3.83B
순이익/손실:
$421.00M
주가수익비율:
10.31
EPS:
5.89
순현금흐름:
$428.00M
1주 성능:
+2.76%
1개월 성능:
+5.54%
6개월 성능:
+7.62%
1년 성능:
+44.23%
1일 변동 폭
Value
$59.94
$60.89
1주일 범위
Value
$57.78
$61.66
52주 변동 폭
Value
$37.77
$63.31

Travel Leisure Co Stock (TNL) Company Profile

Name
명칭
Travel Leisure Co
Name
전화
407-626-5200
Name
주소
6277 SEA HARBOR DRIVE, ORLANDO
Name
직원
19,000
Name
트위터
Name
다음 수익 날짜
2025-07-23
Name
최신 SEC 제출 서류
Name
TNL's Discussions on Twitter

TNL을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Travel Services icon
TNL
Travel Leisure Co
60.72 3.93B 3.83B 421.00M 428.00M 5.89
Travel Services icon
BKNG
Booking Holdings Inc
5,484.77 177.01B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
312.30 85.04B 17.18B 3.62B 3.59B 13.34
Travel Services icon
ABNB
Airbnb Inc
124.64 74.45B 11.58B 2.63B 4.31B 4.13
Travel Services icon
TCOM
Trip Com Group Ltd Adr
60.31 38.78B 7.66B 2.37B 1.56B 3.4279
Travel Services icon
CCL
Carnival Corp
30.25 40.19B 25.97B 2.53B 2.81B 1.85

Travel Leisure Co Stock (TNL) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-07-24 업그레이드 Mizuho Neutral → Outperform
2025-01-27 업그레이드 BofA Securities Underperform → Buy
2025-01-06 개시 Morgan Stanley Overweight
2024-09-26 다운그레이드 Barclays Equal Weight → Underweight
2024-09-18 개시 Goldman Neutral
2024-03-26 개시 Mizuho Neutral
2024-02-13 개시 JMP Securities Mkt Outperform
2024-01-02 업그레이드 Jefferies Hold → Buy
2023-08-24 개시 Tigress Financial Buy
2023-04-17 개시 BofA Securities Underperform
2023-02-03 다운그레이드 Jefferies Buy → Hold
2022-10-28 다운그레이드 Credit Suisse Outperform → Underperform
2022-06-29 개시 Barclays Equal Weight
2022-04-29 업그레이드 Jefferies Hold → Buy
2021-09-28 다운그레이드 Jefferies Buy → Hold
모두보기

Travel Leisure Co 주식(TNL)의 최신 뉴스

pulisher
04:58 AM

What Travel + Leisure (TNL)'s Major Debt Refinancing Means for Shareholders - simplywall.st

04:58 AM
pulisher
02:51 AM

Director Cashes In on Travel + Leisure Co Stock! - TipRanks

02:51 AM
pulisher
Aug 13, 2025

5,661 Shares in Travel + Leisure Co. (NYSE:TNL) Acquired by Jefferies Financial Group Inc. - MarketBeat

Aug 13, 2025
pulisher
Aug 13, 2025

Travel + Leisure Co. (NYSE:TNL) Shares Sold by New Age Alpha Advisors LLC - MarketBeat

Aug 13, 2025
pulisher
Aug 13, 2025

Travel & leisure co director Herrera sells $133k in stock - Investing.com Nigeria

Aug 13, 2025
pulisher
Aug 13, 2025

Travel & leisure co director Herrera sells $133k in stock By Investing.com - Investing.com South Africa

Aug 13, 2025
pulisher
Aug 13, 2025

Ranmore Fund Management Ltd Grows Stock Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 13, 2025
pulisher
Aug 13, 2025

Travel + Leisure Co. Declares $0.56 Dividend, Payable Sept. 30, 2025. - AInvest

Aug 13, 2025
pulisher
Aug 12, 2025

Travel & LeisureWhy Delaware is the Best State to Retire - Cape Gazette

Aug 12, 2025
pulisher
Aug 12, 2025

Travel+Leisure declares $0.56 dividend - MSN

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Keeps Quarterly Dividend at $0.56 a Share, Payable Sept. 30 to Holders of Record Sept. 12 - MarketScreener

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Co. declares quarterly dividend of $0.56 per share By Investing.com - Investing.com Australia

Aug 12, 2025
pulisher
Aug 12, 2025

Travel + Leisure Co. Declares Cash Dividend - Bluefield Daily Telegraph

Aug 12, 2025
pulisher
Aug 12, 2025

CCM Investment Group LLC Buys Shares of 9,287 Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 12, 2025
pulisher
Aug 11, 2025

US Bancorp DE Lowers Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 11, 2025
pulisher
Aug 11, 2025

How Gen Z and Millennials Are Forcing a $19 Billion Timeshare Market to Reinvent Itself - Skift

Aug 11, 2025
pulisher
Aug 10, 2025

Bank of Nova Scotia Buys Shares of 112,100 Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 10, 2025
pulisher
Aug 09, 2025

Travel + Leisure Co. prices $500M private offering of senior secured notes due 2033 - MSN

Aug 09, 2025
pulisher
Aug 09, 2025

Commerce Bank Has $729,000 Position in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 09, 2025
pulisher
Aug 09, 2025

20 Most Beautiful Small Towns in the U.S. - Travel + Leisure

Aug 09, 2025
pulisher
Aug 09, 2025

Vestcor Inc Makes New Investment in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 09, 2025
pulisher
Aug 08, 2025

Mackenzie Financial Corp Reduces Stock Position in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 08, 2025
pulisher
Aug 07, 2025

LSV Asset Management Boosts Holdings in Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 07, 2025
pulisher
Aug 06, 2025

Travel + Leisure Co. Announces $500 Million Senior Secured Notes Due 2033 Offering - AInvest

Aug 06, 2025
pulisher
Aug 06, 2025

Travel + leisure announces launch of senior secured notes offering - MSN

Aug 06, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co Announces $500M Note Offering - TipRanks

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Pricing of $500 Million of Senior - GuruFocus

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co.'s $500M Senior Secured Notes Offering: Strategic Financing or Overleveraging? - AInvest

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure prices $500 million in senior secured notes - Investing.com

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure prices $500 million in senior secured notes By Investing.com - Investing.com UK

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Pricing of $500 Million of Senior Secured Notes Due 2033 With Optional Redemption - Business Wire

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Launches Private Offering Of $500M Aggregate Principal Amount Of Senior Secured Notes Due 2033 - 富途牛牛

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Expands Footprint in Asia with Launch of Accor Vacation Club Asia Pacific - hotelmanagement.com.au

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering - Business Wire

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. Announces Launch of Senior Secured Notes Offering | TNL Stock News - GuruFocus

Aug 05, 2025
pulisher
Aug 05, 2025

Travel + Leisure Co. announces launch of senior secured notes offering - MarketScreener

Aug 05, 2025
pulisher
Aug 04, 2025

This Underrated European Country Was Just Named the Best Place to Retire for Cost of Living, Safety, and Health Care - Travel + Leisure

Aug 04, 2025
pulisher
Aug 03, 2025

Travel + Leisure Co. (NYSE:TNL) Stock Holdings Lifted by Foster & Motley Inc. - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

GSA Capital Partners LLP Buys 23,807 Shares of Travel + Leisure Co. (NYSE:TNL) - MarketBeat

Aug 03, 2025

Travel Leisure Co (TNL) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
travel_services CUK
$27.77
price down icon 0.72%
$94.33
price down icon 1.33%
$24.36
price down icon 1.62%
travel_services VIK
$60.02
price up icon 0.05%
$207.20
price down icon 1.18%
travel_services CCL
$30.25
price down icon 1.27%
자본화:     |  볼륨(24시간):