ストックスクリーナーアプリを入手
196.60
1.10%
-2.18
アフターアワーズ：
196.60
Zscaler Inc (ZS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $202.0 | $195.1 | $6.89 | 1,784,085.0 | -1.10% |
| 2026-10-01 | $203.4 | $198.4 | $5.00 | 1,452,026.0 | -0.32% |
| 2026-09-30 | $202.9 | $196.9 | $5.98 | 2,079,125.0 | +0.54% |
| 2026-09-29 | $201.4 | $195.1 | $6.28 | 1,724,747.0 | -0.52% |
| 2026-09-28 | $202.1 | $187.7 | $14.45 | 3,780,756.0 | +3.28% |
| 2026-09-25 | $208.0 | $192.7 | $15.25 | 6,677,587.0 | -10.06% |
| 2026-09-24 | $217.0 | $210.6 | $6.38 | 2,383,741.0 | +0.09% |
| 2026-09-23 | $215.7 | $209.4 | $6.33 | 2,552,225.0 | +2.03% |
| 2026-09-22 | $210.7 | $202.6 | $8.18 | 2,902,135.0 | +1.47% |
| 2026-09-21 | $207.8 | $194.2 | $13.51 | 2,533,717.0 | +4.98% |
| 2026-09-18 | $199.8 | $192.7 | $7.11 | 4,862,510.0 | -0.08% |
| 2026-09-17 | $198.9 | $188.7 | $10.27 | 3,010,144.0 | +3.07% |
| 2026-09-16 | $196.1 | $187.4 | $8.69 | 3,301,570.0 | -1.19% |
| 2026-09-15 | $196.6 | $188.1 | $8.47 | 4,052,992.0 | +1.13% |
| 2026-09-14 | $194.1 | $170.1 | $24.06 | 7,516,454.0 | +16.52% |
| 2026-09-11 | $165.9 | $160.8 | $5.20 | 2,051,267.0 | +0.65% |
| 2026-09-10 | $169.1 | $162.1 | $6.99 | 2,869,004.0 | -1.58% |
| 2026-09-09 | $169.1 | $161.2 | $7.95 | 3,249,496.0 | +2.57% |
| 2026-09-08 | $165.6 | $159.2 | $6.42 | 4,096,472.0 | -4.63% |
| 2026-09-04 | $177.1 | $165.1 | $12.08 | 7,706,280.0 | -4.50% |
| 2026-09-03 | $180.0 | $173.9 | $6.03 | 7,811,853.0 | +2.94% |
| 2026-09-02 | $177.6 | $171.3 | $6.28 | 2,581,667.0 | -3.16% |
Zscaler Inc (ZS) 株の年ごとの株価履歴
この詳細な分析では、Zscaler Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zscaler Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のZscaler Inc (ZS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $203.4 | $195.1 | $8.33 | 5,020,196.0 | -1.41% |
| 2026-09 | $217.0 | $159.2 | $57.77 | 80,012,087.0 | +5.86% |
| 2026-08 | $191.0 | $151.2 | $39.76 | 47,339,147.0 | +24.59% |
| 2026-07 | $157.0 | $138.0 | $18.95 | 53,298,567.0 | +7.12% |
| 2026-06 | $157.7 | $119.5 | $38.20 | 102,687,131.0 | +1.02% |
| 2026-05 | $191.2 | $122.3 | $68.94 | 122,001,706.0 | +6.93% |
| 2026-04 | $150.5 | $114.6 | $35.88 | 59,820,341.0 | -6.85% |
| 2026-03 | $166.3 | $128.0 | $38.30 | 59,172,728.0 | -4.56% |
| 2026-02 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| 2026-01 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
2025年のZscaler Inc (ZS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| 2025-11 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| 2025-10 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| 2025-09 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| 2025-08 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| 2025-07 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| 2025-06 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| 2025-05 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| 2025-04 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| 2025-03 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| 2025-02 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| 2025-01 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
2024年のZscaler Inc (ZS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| 2024-11 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
2.22%
1.19%
大文字化:
|
ボリューム (24 時間):