ストックスクリーナーアプリを入手
202.85
0.68%
1.38
アフターアワーズ：
202.85
Zscaler Inc (ZS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $204.6 | $200.7 | $3.96 | 1,120,986.0 | +0.68% |
| 2024-11-15 | $205.5 | $198.3 | $7.20 | 1,330,768.0 | -3.37% |
| 2024-11-14 | $210.5 | $205.7 | $4.79 | 1,145,812.0 | -0.64% |
| 2024-11-13 | $217.8 | $208.5 | $9.30 | 2,683,953.0 | +0.39% |
| 2024-11-12 | $209.3 | $199.5 | $9.77 | 2,321,252.0 | +4.76% |
| 2024-11-11 | $200.4 | $195.1 | $5.38 | 1,666,301.0 | +1.95% |
| 2024-11-08 | $197.1 | $192.5 | $4.60 | 1,039,962.0 | -0.50% |
| 2024-11-07 | $197.7 | $192.9 | $4.81 | 1,679,547.0 | +1.91% |
| 2024-11-06 | $196.2 | $190.8 | $5.30 | 1,718,948.0 | +3.27% |
| 2024-11-05 | $188.0 | $183.7 | $4.34 | 970,914.0 | +1.09% |
| 2024-11-04 | $186.2 | $180.4 | $5.78 | 813,341.0 | +1.27% |
| 2024-11-01 | $183.9 | $179.6 | $4.31 | 1,209,303.0 | +1.00% |
| 2024-10-31 | $187.0 | $180.7 | $6.35 | 1,771,684.0 | -3.21% |
| 2024-10-30 | $192.1 | $186.2 | $5.88 | 694,985.0 | -1.62% |
| 2024-10-29 | $190.4 | $185.0 | $5.41 | 1,265,715.0 | +1.52% |
| 2024-10-28 | $188.6 | $185.5 | $3.06 | 748,819.0 | +1.10% |
| 2024-10-25 | $188.6 | $183.9 | $4.77 | 902,286.0 | +0.56% |
| 2024-10-24 | $185.5 | $182.0 | $3.46 | 1,077,884.0 | +1.61% |
| 2024-10-23 | $186.6 | $180.8 | $5.84 | 1,069,016.0 | -2.77% |
| 2024-10-22 | $188.3 | $185.4 | $2.88 | 902,985.0 | -0.96% |
Zscaler Inc (ZS) 株の年ごとの株価履歴
この詳細な分析では、Zscaler Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はZS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Zscaler Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のZscaler Inc (ZS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $217.8 | $179.6 | $38.21 | 18,822,073.0 | +12.20% |
| 2024-10 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| 2024-09 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| 2024-08 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| 2024-07 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| 2024-06 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| 2024-05 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| 2024-04 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| 2024-03 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| 2024-02 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| 2024-01 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
2023年のZscaler Inc (ZS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $193.2 | $34.10 | 35,111,858.0 | +12.17% |
| 2023-11 | $207.8 | $152.6 | $55.18 | 54,612,438.0 | +24.48% |
| 2023-10 | $177.7 | $149.6 | $28.06 | 36,837,674.0 | +1.99% |
| 2023-09 | $167.5 | $146.6 | $20.91 | 39,857,764.0 | -0.29% |
| 2023-08 | $164.3 | $131.6 | $32.70 | 37,444,714.0 | -2.70% |
| 2023-07 | $163.1 | $136.4 | $26.69 | 55,513,044.0 | +9.62% |
| 2023-06 | $162.7 | $128.1 | $34.55 | 55,034,992.0 | +7.99% |
| 2023-05 | $137.7 | $84.93 | $52.72 | 81,005,089.0 | +50.37% |
| 2023-04 | $116.1 | $87.78 | $28.36 | 49,867,041.0 | -22.88% |
| 2023-03 | $134.7 | $102.6 | $32.12 | 73,229,764.0 | -10.92% |
| 2023-02 | $143.6 | $123.9 | $19.72 | 39,127,715.0 | +5.63% |
| 2023-01 | $128.9 | $99.64 | $29.29 | 55,686,179.0 | +10.96% |
2022年のZscaler Inc (ZS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $144.9 | $105.7 | $39.13 | 60,767,282.0 | -16.15% |
| 2022-11 | $159.5 | $114.2 | $45.34 | 49,632,982.0 | -13.40% |
| 2022-10 | $186.0 | $134.4 | $51.55 | 45,575,413.0 | -6.25% |
| 2022-09 | $194.2 | $142.1 | $52.15 | 64,165,450.0 | +3.22% |
| 2022-08 | $188.1 | $149.1 | $38.98 | 42,580,919.0 | +2.70% |
| 2022-07 | $170.2 | $140.7 | $29.53 | 37,298,790.0 | +3.71% |
| 2022-06 | $172.0 | $133.3 | $38.65 | 47,901,725.0 | -2.34% |
| 2022-05 | $210.7 | $125.1 | $85.54 | 69,288,668.0 | -24.49% |
| 2022-04 | $253.7 | $202.3 | $51.48 | 36,440,888.0 | -15.97% |
| 2022-03 | $260.9 | $186.0 | $74.87 | 64,115,028.0 | +0.89% |
| 2022-02 | $290.5 | $206.0 | $84.47 | 58,168,349.0 | -6.99% |
| 2022-01 | $323.6 | $220.1 | $103.5 | 55,891,912.0 | -19.99% |
2.81%
2.46%
大文字化:
|
ボリューム (24 時間):