loading

17 Education Technology Group Inc Adr (YQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.89 $1.63 $0.2574 78,126.0 -9.88%
2025-04-02 $1.88 $1.68 $0.2035 39,911.0 +6.47%
2025-04-01 $1.90 $1.70 $0.20 8,536.0 -11.46%
2025-03-31 $1.94 $1.43 $0.515 115,428.0 +20.38%
2025-03-28 $1.75 $1.59 $0.155 28,519.0 -7.80%
2025-03-27 $1.78 $1.71 $0.07 12,931.0 +6.79%
2025-03-26 $2.07 $1.60 $0.4662 61,715.0 -23.58%
2025-03-25 $2.50 $2.07 $0.43 17,619.0 -10.17%
2025-03-24 $2.72 $2.35 $0.37 35,708.0 +1.07%
2025-03-21 $2.37 $2.22 $0.15 9,462.0 +1.08%
2025-03-20 $2.43 $2.06 $0.37 21,335.0 +16.76%
2025-03-19 $2.04 $1.98 $0.0565 1,808.0 -4.88%
2025-03-18 $2.08 $2.03 $0.0506 5,835.0 +2.97%
2025-03-17 $2.02 $1.98 $0.04 3,021.0 +2.02%
2025-03-14 $1.98 $1.97 $0.01 3,389.0 +1.02%
2025-03-13 $1.96 $1.94 $0.0219 4,090.0 -2.49%
2025-03-12 $2.01 $1.96 $0.0526 4,618.0 -0.07%
2025-03-11 $2.01 $1.95 $0.0615 2,412.0 +3.15%
2025-03-10 $2.00 $1.93 $0.0751 15,181.0 -0.51%
2025-03-07 $1.97 $1.96 $0.01 5,866.0 +0.51%
2025-03-06 $1.95 $1.88 $0.0732 2,792.0 +4.84%
2025-03-05 $1.94 $1.86 $0.0762 4,628.0 -4.62%
2025-03-04 $1.96 $1.95 $0.009 1,056.0 -1.02%

17 Education Technology Group Inc Adr (YQ) 株の年ごとの株価履歴

この詳細な分析では、17 Education Technology Group Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、17 Education Technology Group Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年の17 Education Technology Group Inc Adr (YQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.90 $1.63 $0.2688 126,573.0 -15.04%
2025-03 $2.72 $1.43 $1.30 364,915.0 +0.00%
2025-02 $2.10 $1.72 $0.385 181,793.0 +1.05%
2025-01 $1.97 $1.55 $0.42 207,927.0 +19.50%

2024年の17 Education Technology Group Inc Adr (YQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.12 $1.50 $0.62 855,526.0 -17.19%
2024-11 $2.18 $1.75 $0.43 196,762.0 +5.49%
2024-10 $3.19 $1.62 $1.57 622,509.0 -38.93%
2024-09 $3.04 $1.96 $1.08 205,311.0 +51.27%
2024-08 $2.28 $1.91 $0.3655 95,252.0 -8.37%
2024-07 $2.50 $1.97 $0.53 176,703.0 +0.47%
2024-06 $2.69 $1.90 $0.7899 164,993.0 -25.44%
2024-05 $3.05 $2.42 $0.63 140,056.0 +7.57%
2024-04 $3.11 $2.02 $1.09 120,585.0 -8.00%
2024-03 $3.20 $2.58 $0.62 234,037.0 +4.69%
2024-02 $3.00 $1.81 $1.19 290,996.0 +31.90%
2024-01 $3.55 $1.81 $1.74 451,690.0 +1.45%

2023年の17 Education Technology Group Inc Adr (YQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.46 $0.33 $2.13 1,305,673.0 +290.57%
2023-11 $0.7246 $0.49 $0.2346 801,816.0 -23.19%
2023-10 $0.90 $0.6603 $0.2397 277,632.0 -11.52%
2023-09 $0.845 $0.66 $0.185 638,717.0 -6.05%
2023-08 $0.979 $0.8298 $0.1492 435,852.0 -10.27%
2023-07 $1.02 $0.891 $0.129 671,012.0 +0.46%
2023-06 $1.15 $0.75 $0.40 1,301,498.0 -4.59%
2023-05 $1.38 $0.92 $0.46 951,341.0 -26.33%
2023-04 $1.43 $0.95 $0.475 1,919,792.0 +29.46%
2023-03 $1.20 $0.88 $0.32 2,593,140.0 +1.69%
2023-02 $1.97 $0.9797 $0.9903 3,542,264.0 -45.02%
2023-01 $2.27 $1.70 $0.57 2,840,504.0 -11.27%
$18.00
price down icon 1.16%
$25.99
price down icon 2.03%
$82.61
price down icon 3.36%
$20.53
price down icon 1.68%
$101.50
price down icon 4.27%
education_training_services GHC
$944.79
price down icon 5.77%
大文字化:     |  ボリューム (24 時間):