ストックスクリーナーアプリを入手
5.455
1.00%
-0.055
Yext Inc (YEXT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $5.55 | $5.34 | $0.21 | 451,002.0 | -1.00% |
| 2026-07-30 | $5.64 | $5.39 | $0.25 | 871,000.0 | -3.67% |
| 2026-07-29 | $5.80 | $5.62 | $0.18 | 768,808.0 | +1.60% |
| 2026-07-28 | $5.77 | $5.52 | $0.2499 | 1,156,691.0 | +1.81% |
| 2026-07-27 | $5.56 | $5.16 | $0.40 | 1,260,654.0 | +10.60% |
| 2026-07-24 | $5.13 | $4.95 | $0.18 | 1,386,258.0 | +1.63% |
| 2026-07-23 | $5.01 | $4.79 | $0.225 | 819,617.0 | -0.81% |
| 2026-07-22 | $5.22 | $4.92 | $0.30 | 971,375.0 | -4.43% |
| 2026-07-21 | $5.47 | $5.15 | $0.32 | 880,167.0 | -4.77% |
| 2026-07-20 | $5.50 | $5.23 | $0.275 | 934,491.0 | +2.06% |
| 2026-07-17 | $5.51 | $5.31 | $0.205 | 1,053,272.0 | -2.02% |
| 2026-07-16 | $5.58 | $5.38 | $0.20 | 1,232,967.0 | -0.18% |
| 2026-07-15 | $5.63 | $5.43 | $0.1988 | 1,137,299.0 | +0.55% |
| 2026-07-14 | $5.57 | $5.30 | $0.265 | 1,469,470.0 | +4.22% |
| 2026-07-13 | $5.25 | $5.11 | $0.14 | 1,125,252.0 | +2.36% |
| 2026-07-10 | $5.25 | $5.04 | $0.21 | 856,846.0 | +0.59% |
| 2026-07-09 | $5.13 | $4.75 | $0.385 | 1,341,516.0 | +2.64% |
| 2026-07-08 | $5.12 | $4.92 | $0.195 | 1,164,485.0 | -3.90% |
| 2026-07-07 | $5.21 | $5.05 | $0.165 | 1,099,593.0 | +2.81% |
| 2026-07-06 | $5.12 | $4.90 | $0.215 | 1,367,504.0 | +0.81% |
Yext Inc (YEXT) 株の年ごとの株価履歴
この詳細な分析では、Yext Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYEXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yext Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のYext Inc (YEXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $5.80 | $4.72 | $1.08 | 24,279,216.0 | +16.81% |
| 2026-06 | $4.75 | $3.27 | $1.48 | 35,591,978.0 | +11.72% |
| 2026-05 | $4.26 | $3.41 | $0.85 | 23,199,358.0 | +8.29% |
| 2026-04 | $4.06 | $3.29 | $0.77 | 43,990,026.0 | +0.52% |
| 2026-03 | $5.76 | $3.72 | $2.04 | 118,099,504.0 | -32.39% |
| 2026-02 | $6.07 | $4.67 | $1.40 | 60,912,482.0 | -20.67% |
| 2026-01 | $8.14 | $7.11 | $1.03 | 17,200,662.0 | -11.17% |
2025年のYext Inc (YEXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $9.03 | $8.05 | $0.98 | 21,594,679.0 | -3.44% |
| 2025-11 | $8.74 | $8.20 | $0.54 | 14,137,297.0 | -0.59% |
| 2025-10 | $8.65 | $8.18 | $0.475 | 17,929,971.0 | -0.59% |
| 2025-09 | $9.19 | $8.42 | $0.765 | 24,559,409.0 | -6.27% |
| 2025-08 | $9.20 | $7.72 | $1.48 | 22,509,684.0 | +11.95% |
| 2025-07 | $8.66 | $7.77 | $0.895 | 13,073,141.0 | -4.47% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
2024年のYext Inc (YEXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
2.88%
1.05%
大文字化:
|
ボリューム (24 時間):