ストックスクリーナーアプリを入手
8.33
0.00%
0.00
Yext Inc (YEXT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.48 | $8.26 | $0.225 | 527,948.0 | +0.00% |
| 2024-11-26 | $8.50 | $8.26 | $0.24 | 479,398.0 | -1.88% |
| 2024-11-25 | $8.58 | $8.42 | $0.1598 | 655,812.0 | +0.95% |
| 2024-11-22 | $8.41 | $7.94 | $0.47 | 764,389.0 | +5.79% |
| 2024-11-21 | $7.98 | $7.73 | $0.25 | 583,477.0 | +2.58% |
| 2024-11-20 | $7.82 | $7.67 | $0.15 | 330,714.0 | -0.51% |
| 2024-11-19 | $7.83 | $7.65 | $0.1775 | 334,285.0 | +0.65% |
| 2024-11-18 | $7.89 | $7.72 | $0.1727 | 387,194.0 | -0.51% |
| 2024-11-15 | $7.93 | $7.71 | $0.22 | 456,355.0 | -1.39% |
| 2024-11-14 | $8.06 | $7.86 | $0.20 | 473,510.0 | -1.38% |
| 2024-11-13 | $8.03 | $7.86 | $0.17 | 605,978.0 | +0.13% |
| 2024-11-12 | $8.14 | $7.99 | $0.1526 | 1,101,483.0 | -0.75% |
| 2024-11-11 | $8.06 | $7.82 | $0.24 | 525,335.0 | +3.87% |
| 2024-11-08 | $7.78 | $7.56 | $0.22 | 697,777.0 | +0.78% |
| 2024-11-07 | $7.82 | $7.53 | $0.2947 | 693,604.0 | +1.18% |
| 2024-11-06 | $7.80 | $7.54 | $0.26 | 980,176.0 | +4.25% |
| 2024-11-05 | $7.31 | $7.14 | $0.17 | 433,416.0 | +1.39% |
| 2024-11-04 | $7.26 | $7.04 | $0.22 | 488,591.0 | -0.14% |
| 2024-11-01 | $7.33 | $7.17 | $0.16 | 470,853.0 | -0.55% |
| 2024-10-31 | $7.36 | $7.17 | $0.19 | 567,965.0 | -0.82% |
| 2024-10-30 | $7.50 | $7.18 | $0.32 | 628,109.0 | +1.25% |
| 2024-10-29 | $7.28 | $6.99 | $0.285 | 364,795.0 | +2.12% |
Yext Inc (YEXT) 株の年ごとの株価履歴
この詳細な分析では、Yext Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はYEXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yext Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のYext Inc (YEXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,518,243.0 | +15.06% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
2023年のYext Inc (YEXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| 2023-11 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| 2023-10 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| 2023-09 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| 2023-08 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| 2023-07 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| 2023-06 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| 2023-05 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| 2023-04 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| 2023-03 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| 2023-02 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| 2023-01 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
2022年のYext Inc (YEXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $6.83 | $5.62 | $1.21 | 24,411,861.0 | +22.51% |
| 2022-11 | $5.59 | $4.97 | $0.62 | 19,672,470.0 | +0.19% |
| 2022-10 | $5.54 | $4.03 | $1.51 | 20,927,908.0 | +19.28% |
| 2022-09 | $5.16 | $4.00 | $1.16 | 29,801,769.0 | +0.22% |
| 2022-08 | $5.28 | $4.20 | $1.08 | 28,151,225.0 | +1.60% |
| 2022-07 | $5.18 | $4.20 | $0.98 | 32,922,324.0 | -8.37% |
| 2022-06 | $5.93 | $4.64 | $1.29 | 47,963,702.0 | -5.91% |
| 2022-05 | $6.02 | $4.55 | $1.46 | 66,815,287.0 | -12.26% |
| 2022-04 | $7.13 | $5.72 | $1.42 | 28,628,863.0 | -15.97% |
| 2022-03 | $7.56 | $4.26 | $3.30 | 77,139,134.0 | -7.14% |
| 2022-02 | $8.59 | $6.80 | $1.79 | 31,852,044.0 | -8.40% |
| 2022-01 | $10.04 | $7.11 | $2.93 | 31,400,966.0 | -18.35% |
2.54%
大文字化:
|
ボリューム (24 時間):