ストックスクリーナーアプリを入手
42.85
1.07%
0.455
Xpel Inc (XPEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $43.19 | $41.90 | $1.29 | 31,104.0 | +1.07% |
| 2026-10-26 | $44.00 | $42.32 | $1.68 | 221,520.0 | -1.72% |
| 2026-10-23 | $43.92 | $42.60 | $1.32 | 184,933.0 | -2.42% |
| 2026-10-22 | $44.35 | $43.06 | $1.29 | 106,233.0 | +1.33% |
| 2026-10-21 | $45.46 | $43.42 | $2.04 | 177,147.0 | -3.39% |
| 2026-10-20 | $45.50 | $44.25 | $1.25 | 127,092.0 | +2.33% |
| 2026-10-19 | $44.31 | $43.25 | $1.06 | 117,284.0 | +0.73% |
| 2026-10-16 | $44.82 | $43.50 | $1.32 | 182,149.0 | -1.11% |
| 2026-10-15 | $45.66 | $44.17 | $1.48 | 135,049.0 | +0.66% |
| 2026-10-14 | $45.41 | $43.85 | $1.56 | 214,365.0 | -3.15% |
| 2026-10-13 | $46.00 | $44.07 | $1.93 | 157,800.0 | +2.92% |
| 2026-10-12 | $44.47 | $43.65 | $0.82 | 111,865.0 | -0.63% |
| 2026-10-09 | $44.90 | $44.37 | $0.53 | 101,045.0 | -1.09% |
| 2026-10-08 | $45.15 | $44.08 | $1.07 | 179,093.0 | +1.35% |
| 2026-10-07 | $44.86 | $43.95 | $0.91 | 161,180.0 | -1.84% |
| 2026-10-06 | $45.88 | $45.07 | $0.815 | 109,160.0 | +0.36% |
| 2026-10-05 | $45.46 | $44.37 | $1.09 | 214,261.0 | +0.04% |
| 2026-10-02 | $45.80 | $44.76 | $1.04 | 152,369.0 | +0.92% |
| 2026-10-01 | $45.04 | $43.65 | $1.39 | 148,217.0 | +0.88% |
| 2026-09-30 | $44.80 | $43.59 | $1.21 | 168,024.0 | -0.02% |
| 2026-09-29 | $44.58 | $42.66 | $1.92 | 212,323.0 | +2.84% |
Xpel Inc (XPEL) 株の年ごとの株価履歴
この詳細な分析では、Xpel Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpel Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $46.00 | $41.90 | $4.10 | 2,831,866.0 | -2.98% |
| 2026-09 | $51.55 | $42.56 | $8.98 | 4,203,109.0 | -10.33% |
| 2026-08 | $52.05 | $43.67 | $8.38 | 4,748,074.0 | +11.22% |
| 2026-07 | $50.27 | $40.54 | $9.73 | 4,706,152.0 | -10.71% |
| 2026-06 | $49.92 | $43.48 | $6.45 | 5,913,653.0 | +8.49% |
| 2026-05 | $52.66 | $39.83 | $12.83 | 5,952,430.0 | -3.99% |
| 2026-04 | $49.58 | $43.10 | $6.48 | 4,224,410.0 | +7.59% |
| 2026-03 | $44.88 | $36.99 | $7.89 | 6,678,731.0 | +3.85% |
| 2026-02 | $55.91 | $41.76 | $14.15 | 5,481,032.0 | -17.26% |
| 2026-01 | $55.84 | $49.03 | $6.81 | 3,500,988.0 | +3.21% |
2025年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.08 | $46.19 | $6.89 | 4,819,453.0 | +12.13% |
| 2025-11 | $47.87 | $31.88 | $15.99 | 6,849,807.0 | +36.30% |
| 2025-10 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| 2025-09 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| 2025-08 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| 2025-07 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| 2025-06 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| 2025-05 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
2024年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
2.17%
大文字化:
|
ボリューム (24 時間):