ストックスクリーナーアプリを入手
45.74
0.74%
-0.34
アフターアワーズ：
45.74
Xpel Inc (XPEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $46.59 | $45.62 | $0.97 | 125,982.0 | -0.74% |
| 2026-09-15 | $46.58 | $45.92 | $0.6599 | 159,450.0 | -1.48% |
| 2026-09-14 | $47.26 | $45.82 | $1.44 | 144,084.0 | -0.91% |
| 2026-09-11 | $49.06 | $47.14 | $1.92 | 205,549.0 | -1.79% |
| 2026-09-10 | $48.51 | $46.89 | $1.62 | 278,528.0 | -1.50% |
| 2026-09-09 | $50.27 | $48.47 | $1.80 | 190,029.0 | -2.26% |
| 2026-09-08 | $51.05 | $49.71 | $1.34 | 145,978.0 | -2.97% |
| 2026-09-04 | $51.55 | $50.30 | $1.25 | 119,250.0 | +1.08% |
| 2026-09-03 | $50.98 | $49.47 | $1.51 | 269,728.0 | +2.70% |
| 2026-09-02 | $50.37 | $48.05 | $2.32 | 187,484.0 | +2.89% |
| 2026-09-01 | $49.37 | $48.01 | $1.36 | 197,585.0 | -2.21% |
| 2026-08-31 | $50.52 | $48.93 | $1.59 | 199,159.0 | -1.00% |
| 2026-08-28 | $50.59 | $49.25 | $1.34 | 161,977.0 | -1.83% |
| 2026-08-27 | $50.93 | $49.90 | $1.03 | 165,042.0 | -0.16% |
| 2026-08-26 | $51.00 | $49.88 | $1.12 | 172,198.0 | +1.10% |
| 2026-08-25 | $51.21 | $50.13 | $1.08 | 179,457.0 | -0.71% |
| 2026-08-24 | $51.44 | $50.33 | $1.11 | 125,718.0 | -1.48% |
| 2026-08-21 | $51.63 | $50.43 | $1.20 | 118,614.0 | +1.95% |
| 2026-08-20 | $51.10 | $49.65 | $1.45 | 164,203.0 | -1.39% |
| 2026-08-19 | $51.75 | $50.30 | $1.45 | 182,214.0 | +2.69% |
| 2026-08-18 | $50.41 | $49.02 | $1.39 | 137,391.0 | -0.53% |
Xpel Inc (XPEL) 株の年ごとの株価履歴
この詳細な分析では、Xpel Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpel Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $51.55 | $45.62 | $5.93 | 2,149,629.0 | -7.15% |
| 2026-08 | $52.05 | $43.67 | $8.38 | 4,748,074.0 | +11.22% |
| 2026-07 | $50.27 | $40.54 | $9.73 | 4,706,152.0 | -10.71% |
| 2026-06 | $49.92 | $43.48 | $6.45 | 5,913,653.0 | +8.49% |
| 2026-05 | $52.66 | $39.83 | $12.83 | 5,952,430.0 | -3.99% |
| 2026-04 | $49.58 | $43.10 | $6.48 | 4,224,410.0 | +7.59% |
| 2026-03 | $44.88 | $36.99 | $7.89 | 6,678,731.0 | +3.85% |
| 2026-02 | $55.91 | $41.76 | $14.15 | 5,481,032.0 | -17.26% |
| 2026-01 | $55.84 | $49.03 | $6.81 | 3,500,988.0 | +3.21% |
2025年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.08 | $46.19 | $6.89 | 4,819,453.0 | +12.13% |
| 2025-11 | $47.87 | $31.88 | $15.99 | 6,849,807.0 | +36.30% |
| 2025-10 | $37.71 | $32.62 | $5.09 | 6,195,661.0 | +3.11% |
| 2025-09 | $39.21 | $31.50 | $7.71 | 5,605,791.0 | -11.01% |
| 2025-08 | $38.87 | $31.26 | $7.61 | 4,545,900.0 | +13.76% |
| 2025-07 | $39.46 | $32.21 | $7.25 | 3,071,684.0 | -9.01% |
| 2025-06 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| 2025-05 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
2024年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
0.28%
1.29%
大文字化:
|
ボリューム (24 時間):