ストックスクリーナーアプリを入手
34.01
0.00%
0.00
プレマーケット:
34.40
0.39
+1.15%
Xpel Inc (XPEL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-22 | $34.63 | $34.00 | $0.635 | 119,742.0 | +0.00% |
| 2025-07-21 | $35.09 | $34.00 | $1.09 | 89,428.0 | -0.85% |
| 2025-07-18 | $35.38 | $34.24 | $1.14 | 87,885.0 | -1.97% |
| 2025-07-17 | $35.75 | $34.92 | $0.83 | 125,574.0 | +0.49% |
| 2025-07-16 | $35.51 | $34.41 | $1.09 | 129,656.0 | -0.66% |
| 2025-07-15 | $35.94 | $34.33 | $1.61 | 256,993.0 | -1.49% |
| 2025-07-14 | $35.86 | $35.06 | $0.80 | 148,081.0 | +0.34% |
| 2025-07-11 | $37.39 | $34.94 | $2.45 | 155,303.0 | -6.07% |
| 2025-07-10 | $38.65 | $37.60 | $1.05 | 128,133.0 | -0.61% |
| 2025-07-09 | $38.79 | $37.41 | $1.38 | 198,787.0 | -1.56% |
| 2025-07-08 | $39.16 | $37.66 | $1.50 | 205,075.0 | +1.07% |
| 2025-07-07 | $39.23 | $38.03 | $1.20 | 120,790.0 | -2.97% |
| 2025-07-03 | $39.46 | $38.31 | $1.15 | 114,552.0 | +1.56% |
| 2025-07-02 | $38.83 | $37.44 | $1.39 | 177,007.0 | +3.71% |
| 2025-07-01 | $37.97 | $35.40 | $2.57 | 145,375.0 | +4.04% |
| 2025-06-30 | $36.59 | $35.82 | $0.775 | 131,835.0 | -1.35% |
| 2025-06-27 | $36.61 | $35.83 | $0.78 | 257,665.0 | +1.59% |
| 2025-06-26 | $35.96 | $34.93 | $1.03 | 140,475.0 | +0.82% |
| 2025-06-25 | $36.45 | $34.98 | $1.47 | 339,668.0 | -2.34% |
| 2025-06-24 | $36.56 | $34.99 | $1.57 | 298,685.0 | +0.72% |
Xpel Inc (XPEL) 株の年ごとの株価履歴
この詳細な分析では、Xpel Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPEL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpel Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $39.46 | $34.00 | $5.46 | 2,322,123.0 | -5.26% |
| 2025-06 | $38.30 | $34.93 | $3.38 | 3,471,963.0 | -0.19% |
| 2025-05 | $39.42 | $28.71 | $10.71 | 5,165,283.0 | +25.59% |
| 2025-04 | $30.37 | $24.25 | $6.12 | 6,429,132.0 | -2.52% |
| 2025-03 | $33.89 | $29.28 | $4.61 | 4,949,035.0 | -12.11% |
| 2025-02 | $43.95 | $31.34 | $12.62 | 3,751,985.0 | -20.27% |
| 2025-01 | $44.78 | $38.00 | $6.78 | 2,131,127.0 | +4.98% |
2024年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $38.25 | $8.75 | 2,347,671.0 | -8.94% |
| 2024-11 | $47.23 | $37.00 | $10.23 | 3,413,679.0 | +12.78% |
| 2024-10 | $45.38 | $38.50 | $6.88 | 3,017,941.0 | -11.07% |
| 2024-09 | $47.12 | $40.96 | $6.16 | 3,403,636.0 | +0.18% |
| 2024-08 | $48.58 | $31.22 | $17.36 | 6,169,916.0 | +5.92% |
| 2024-07 | $42.01 | $32.12 | $9.89 | 4,249,184.0 | +14.93% |
| 2024-06 | $40.97 | $34.53 | $6.44 | 4,050,957.0 | -6.42% |
| 2024-05 | $54.60 | $30.75 | $23.85 | 9,101,903.0 | -27.69% |
| 2024-04 | $60.49 | $51.06 | $9.43 | 3,217,135.0 | -2.72% |
| 2024-03 | $56.70 | $48.06 | $8.64 | 2,604,329.0 | +2.74% |
| 2024-02 | $56.69 | $49.87 | $6.82 | 2,615,483.0 | -1.63% |
| 2024-01 | $55.24 | $48.88 | $6.36 | 2,892,144.0 | -0.74% |
2023年のXpel Inc (XPEL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.53 | $45.38 | $12.15 | 3,103,906.0 | +17.83% |
| 2023-11 | $50.95 | $40.77 | $10.18 | 5,767,999.0 | -1.30% |
| 2023-10 | $78.62 | $46.22 | $32.40 | 7,562,500.0 | -39.96% |
| 2023-09 | $85.67 | $72.61 | $13.06 | 2,765,824.0 | -7.43% |
| 2023-08 | $86.67 | $73.99 | $12.68 | 2,681,160.0 | +2.55% |
| 2023-07 | $87.46 | $76.30 | $11.16 | 2,390,538.0 | -3.55% |
| 2023-06 | $85.50 | $68.47 | $17.03 | 3,225,405.0 | +22.29% |
| 2023-05 | $80.00 | $68.28 | $11.72 | 2,386,621.0 | -5.74% |
| 2023-04 | $75.32 | $63.51 | $11.81 | 2,317,057.0 | +7.52% |
| 2023-03 | $69.00 | $61.44 | $7.56 | 3,466,328.0 | +1.71% |
| 2023-02 | $81.57 | $59.00 | $22.57 | 3,866,193.0 | -12.17% |
| 2023-01 | $77.83 | $58.14 | $19.69 | 2,630,110.0 | +26.66% |
0.28%
0.08%
大文字化:
|
ボリューム (24 時間):