loading
前日終値:
$114.21
開ける:
$114.91
24時間の取引高:
118.57K
Relative Volume:
0.11
時価総額:
$9.61B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
18.03
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
-0.45%
1か月 パフォーマンス:
-1.09%
6か月 パフォーマンス:
+9.54%
1年 パフォーマンス:
+26.81%
1日の値動き範囲:
Value
$114.48
$116.95
1週間の範囲:
Value
$109.70
$116.95
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-08-03
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, GPC, BWA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
115.92 9.47B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
86.39 71.50B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,071.99 50.16B 19.99B 2.48B 1.60B 145.45
MGA icon
MGA
Magna International Inc
64.67 17.50B 42.32B 729.00M 2.94B 2.3809
GPC icon
GPC
Genuine Parts Co
126.56 17.29B 24.70B 60.09M 547.96M 0.4309
BWA icon
BWA
Borgwarner Inc
64.69 13.33B 14.33B 419.00M 1.23B 1.6528

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
03:42 AM

Arbejdsmarkedets Tillaegspension Cuts Stock Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

03:42 AM
pulisher
Jul 12, 2026

Allison Transmission (ALSN) Secures $250M Contract for BAE Systems CV90 MkIV Transmissions - Yahoo Finance

Jul 12, 2026
pulisher
Jul 11, 2026

Expanded S&P Index Inclusion Could Be A Game Changer For Allison Transmission Holdings (ALSN) - simplywall.st

Jul 11, 2026
pulisher
Jul 11, 2026

Allison Transmission stock holds steady as commercial vehicle demand supports long-term outlook - ad-hoc-news.de

Jul 11, 2026
pulisher
Jul 10, 2026

Allison Automatic Transmissions to Enhance Next-Generation Tactical Trucks for French Land Forces in Multi-Million Dollar Program - AOL.com

Jul 10, 2026
pulisher
Jul 10, 2026

Allison Transmission Price Target Raised to $130.00/Share From $110.00 by Citigroup - Moomoo

Jul 10, 2026
pulisher
Jul 10, 2026

Allison Transmission (ALSN) Stock Price, News & Analysis - MarketBeat

Jul 10, 2026
pulisher
Jul 09, 2026

Isthmus Partners LLC Has $16.31 Million Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 09, 2026
pulisher
Jul 08, 2026

Hsbc Holdings PLC Trims Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 08, 2026
pulisher
Jul 07, 2026

Allison Transmission Holdings, Inc. $ALSN Holdings Lowered by Burney Co. - MarketBeat

Jul 07, 2026
pulisher
Jul 06, 2026

Allison Transmission Holdings highlights its drivetrain technology as investors watch long-term grow - ad-hoc-news.de

Jul 06, 2026
pulisher
Jul 05, 2026

Allison Transmission Holdings, Inc.(NYSE: ALSN) added to S&P 1000 - marketscreener.com

Jul 05, 2026
pulisher
Jul 05, 2026

Allison Transmission Holdings, Inc.(NYSE: ALSN) added to S&P Composite 1500 - marketscreener.com

Jul 05, 2026
pulisher
Jul 04, 2026

ALSNAllison Transmission Holdings Inc Options - Finviz

Jul 04, 2026
pulisher
Jul 02, 2026

Allison Transmission Announces Connected Capabilities Partnership with LHP Telematics - For Construction Pros

Jul 02, 2026
pulisher
Jul 02, 2026

Allison 10-speed is Option on 2020 Silverado HD Pickups - For Construction Pros

Jul 02, 2026
pulisher
Jul 02, 2026

Allison Transmission (ALSN) Soars 4.2%: Is Further Upside Left in the Stock? - Yahoo Finance

Jul 02, 2026
pulisher
Jul 01, 2026

Why Allison Transmission (ALSN) Stock Is Up Today - Yahoo Finance

Jul 01, 2026
pulisher
Jul 01, 2026

Allison Transmission rises as investors weigh defense wins, acquisition synergies, and capital returns - Quiver Quantitative

Jul 01, 2026
pulisher
Jul 01, 2026

Allison Transmission: Looking For Recovery Of Main Business Units (Q2 Preview) (ALSN) - Seeking Alpha

Jul 01, 2026
pulisher
Jul 01, 2026

Allison Transmission: Bracing For A Q2 Miss (NYSE:ALSN) - Seeking Alpha

Jul 01, 2026
pulisher
Jun 30, 2026

Allison Transmission (ALSN) to Join S&P MidCap 400, Shares Rise - GuruFocus

Jun 30, 2026
pulisher
Jun 30, 2026

Allison Transmission to join S&P MidCap 400, Goodyear to move to S&P SmallCap 600 - Investing.com

Jun 30, 2026
pulisher
Jun 30, 2026

Goodyear moves into S&P SmallCap 600 after MidCap 400 exit - Stock Titan

Jun 30, 2026
pulisher
Jun 30, 2026

Allison Transmission: Attractive Valuation Despite Near-Term Headwinds (NYSE:ALSN) - Seeking Alpha

Jun 30, 2026
pulisher
Jun 29, 2026

Allison Transmission Holdings Inc (ALSN) Shares Fall 3.7% -- Wha - GuruFocus

Jun 29, 2026
pulisher
Jun 29, 2026

Allison Transmission Is Revving Up, Remains Cheap (NYSE:ALSN) - Seeking Alpha

Jun 29, 2026
pulisher
Jun 27, 2026

Wasatch Advisors LP Sells 198,978 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 27, 2026
pulisher
Jun 27, 2026

Price to earnings forward of Allison Transmission Holdings, Inc. – NYSE:ALSN - TradingView

Jun 27, 2026
pulisher
Jun 26, 2026

Price to earnings forward of Allison Transmission Holdings, Inc. – BOATS:ALSN - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Enterprise value to revenue forward of Allison Transmission Holdings, Inc. – BOATS:ALSN - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Hsbc Holdings PLC Sells 17,451 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 26, 2026
pulisher
Jun 26, 2026

Allison Transmission Holdings, Inc. Actuals & Estimates (NYSE:ALSN) - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Corient Private Wealth LLC Increases Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 26, 2026
pulisher
Jun 25, 2026

Price to sales forward of Allison Transmission Holdings, Inc. – BOATS:ALSN - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Allison Transmission Holdings, Inc. Actuals & Estimates (DUS:1A7) - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

ALSN Forecast — Price Target — Prediction for 2027 - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

1A7 Forecast — Price Target — Prediction for 2027 - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Allison Transmission Holdings Inc (ALSN) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 25, 2026
pulisher
Jun 23, 2026

A Look at Allison Transmission Holdings Inc (ALSN) After 3.4% De - GuruFocus

Jun 23, 2026
pulisher
Jun 22, 2026

Allison supplying transmissions for trucks used by French military - Inside INdiana Business

Jun 22, 2026
pulisher
Jun 21, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Average Rating of "Hold" from Analysts - MarketBeat

Jun 21, 2026
pulisher
Jun 19, 2026

Allison Transmission Is Maintained at Neutral by Citigroup - Moomoo

Jun 19, 2026
pulisher
Jun 18, 2026

Allison’s Loan Repricing and Record CV90 Contract Might Change The Case For Investing In ALSN - simplywall.st

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission StockTerm loan interest costs trimmed - AD HOC NEWS

Jun 18, 2026
pulisher
Jun 18, 2026

Evolve Private Wealth LLC Takes Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 18, 2026
pulisher
Jun 18, 2026

Cinctive Capital Management LP Purchases New Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Institutional Confidence - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ALV ALV
$120.69
price up icon 0.06%
AUR AUR
$6.265
price down icon 0.94%
$59.74
price down icon 1.12%
MOD MOD
$240.67
price down icon 2.12%
BWA BWA
$64.75
price down icon 0.47%
大文字化:     |  ボリューム (24 時間):