127.37
price down icon1.29%   -1.67
after-market アフターアワーズ: 129.67 2.30 +1.81%
loading
前日終値:
$129.04
開ける:
$125
24時間の取引高:
1.97M
Relative Volume:
2.24
時価総額:
$10.59B
収益:
$3.01B
当期純損益:
$623.00M
株価収益率:
17.36
EPS:
7.3376
ネットキャッシュフロー:
$649.00M
1週間 パフォーマンス:
-2.04%
1か月 パフォーマンス:
+8.81%
6か月 パフォーマンス:
+57.71%
1年 パフォーマンス:
+29.18%
1日の値動き範囲:
Value
$119.15
$129.14
1週間の範囲:
Value
$119.15
$135.86
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-05-04
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, GPC, MOD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
127.37 10.73B 3.01B 623.00M 649.00M 7.3376
ORLY icon
ORLY
Oreilly Automotive Inc
95.00 78.22B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,540.92 57.38B 19.61B 2.45B 1.60B 142.74
MGA icon
MGA
Magna International Inc
60.05 16.21B 42.32B 729.00M 2.94B 2.3809
GPC icon
GPC
Genuine Parts Co
104.29 14.25B 24.70B 60.09M 547.96M 0.4309
MOD icon
MOD
Modine Manufacturing Co
271.60 13.70B 2.87B 99.80M -20.30M 1.8012

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
01:30 AM

Allison Transmission (NYSE:ALSN) Trading Down 5.2%Here's What Happened - MarketBeat

01:30 AM
pulisher
10:36 AM

ALSN Q1 Earnings Beat Estimates on Off-Highway Additions - Yahoo! Finance Canada

10:36 AM
pulisher
07:01 AM

Allison Transmission Holdings Q1 2026: $2.57 EPS Tops Estimates — Deep Dive - AlphaStreet

07:01 AM
pulisher
04:41 AM

Allison Transmission Reports Strong Q1 2026 Results with Major Off-Highway Acquisition, 84% Sales Growth, and Reaffirms Full-Year Guidance 134 - Minichart

04:41 AM
pulisher
12:22 PM

Earnings call transcript: Allison Transmission beats Q1 2026 expectations By Investing.com - Investing.com Australia

12:22 PM
pulisher
May 04, 2026

Allison Transmission (ALSN) Projects Strong FY26 Adjusted EBITDA Growth - GuruFocus

May 04, 2026
pulisher
May 04, 2026

Allison outlines 2026 revenue of $5.575B-$5.925B while targeting $120M annual run rate synergies - MSN

May 04, 2026
pulisher
May 04, 2026

The Bull Case For Allison Transmission (ALSN) Could Change Following Surging Sales But Lower Quarterly Earnings - simplywall.st

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Q1 Earnings Call Highlights - MarketBeat

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Holdings, Inc. Q1 2026 Earnings Call Summary - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Allison Transmission 1Q Adj EPS $2.57 >ALSN - Moomoo

May 04, 2026
pulisher
May 04, 2026

Allison (ALSN) Achieves Strong Q1 Revenue and Positive Outlook - GuruFocus

May 04, 2026
pulisher
May 04, 2026

Transcript: Allison Transmission Q1 2026 Earnings Conference CallAllison Transmission (NYSE:ALSN) - Benzinga

May 04, 2026
pulisher
May 04, 2026

Earnings call transcript: Allison Transmission beats Q1 2026 expectations - Investing.com

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Holdings, Inc. 2026 Q1ResultsEarnings Call Presentation (NYSE:ALSN) 2026-05-04 - Seeking Alpha

May 04, 2026
pulisher
May 04, 2026

Allison Transmission (ALSN) Q1 Earnings and Revenues Beat Estimates - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Earnings Preview: Q1 2026 Expectations and Market Context - IndexBox

May 04, 2026
pulisher
May 04, 2026

Allison Transmission (NYSE:ALSN) Announces Quarterly Earnings Results, Beats Estimates By $0.47 EPS - MarketBeat

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Holdings Inc reports results for the quarter ended March 31Earnings Summary - TradingView

May 04, 2026
pulisher
May 04, 2026

Allison (ALSN) Q1 2026 Earnings Transcript - The Globe and Mail

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Holdings Q1 2026 earnings preview - MSN

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Holdings reports Q1 2026: Revenue $1,406M, Adj. EBITDA $362M, Adj. diluted EPS $2.57 - TradingView

May 04, 2026
pulisher
May 04, 2026

[8-K] Allison Transmission Holdings Inc Reports Material Event - Stock Titan

May 04, 2026
pulisher
May 04, 2026

ALLISON TRANSMISSION HLDGS ($ALSN) Releases Q1 2026 Earnings - Quiver Quantitative

May 04, 2026
pulisher
May 04, 2026

Allison Transmission Q1 Adjusted Earnings, Revenue Rise; 2026 Guidance Reaffirmed - marketscreener.com

May 04, 2026
pulisher
May 04, 2026

Allison Transmission (NYSE:ALSN) Beats Q1 CY2026 Sales Expectations - Yahoo Finance

May 04, 2026
pulisher
May 04, 2026

Allison Transmission: Q1 Earnings Snapshot - LPHeraldDispatch.com

May 04, 2026
pulisher
May 04, 2026

Allison Announces First Quarter 2026 Results - ChartMill

May 04, 2026
pulisher
May 04, 2026

Allison Transmission (NYSE:ALSN) Sets New 12-Month HighHere's What Happened - MarketBeat

May 04, 2026
pulisher
May 04, 2026

Allison Transmission set to report first earnings since Dana deal By Investing.com - Investing.com South Africa

May 04, 2026
pulisher
May 04, 2026

Allison Transmission set to report first earnings since Dana deal - Investing.com

May 04, 2026
pulisher
May 03, 2026

Allison Transmission (ALSN) Q1 Earnings Report Preview: What To Look For - Yahoo Finance

May 03, 2026
pulisher
May 03, 2026

Vanguard Group Inc. Has $838.31 Million Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 03, 2026
pulisher
May 02, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Acquired by UBS Group AG - MarketBeat

May 02, 2026
pulisher
May 02, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Average Rating of "Hold" from Brokerages - MarketBeat

May 02, 2026
pulisher
Apr 29, 2026

Vanguard Capital Management (ALSN) reports 5.22% ownership of Allison Transmission - Stock Titan

Apr 29, 2026
pulisher
Apr 29, 2026

CVR Launches New Brand Identity and Leadership Team, Ushering in Next Era of Independence - GlobeNewswire Inc.

Apr 29, 2026
pulisher
Apr 29, 2026

MSN Money - MSN

Apr 29, 2026
pulisher
Apr 29, 2026

Vest Financial LLC Purchases 10,824 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Apr 29, 2026
pulisher
Apr 28, 2026

Vanguard reports 4.21M shares in Allison Transmission (NYSE: ALSN) - Stock Titan

Apr 28, 2026
pulisher
Apr 27, 2026

Allison Transmission Holdings, Inc. Common Stock (NY: ALSN - FinancialContent

Apr 27, 2026
pulisher
Apr 27, 2026

Allison Transmission (NYSE:ALSN) Hits New 1-Year HighShould You Buy? - MarketBeat

Apr 27, 2026
pulisher
Apr 27, 2026

Allison Transmission (ALSN) Earnings Expected to Grow: Should You Buy? - Yahoo Finance

Apr 27, 2026
pulisher
Apr 27, 2026

Allison Transmission (ALSN) Expected to Announce Earnings on Monday - MarketBeat

Apr 27, 2026
pulisher
Apr 27, 2026

Allison Transmission Holdings (ALSN) price target increased by 12.00% to 124.99 - MSN

Apr 27, 2026
pulisher
Apr 26, 2026

Allison Transmission Holdings (ALSN) price target increased by 10.96% to 111.60 - MSN

Apr 26, 2026
pulisher
Apr 26, 2026

Best Income Stocks to Buy for June 23rd - MSN

Apr 26, 2026
pulisher
Apr 25, 2026

Polaris Capital Management LLC Trims Stock Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Apr 25, 2026
pulisher
Apr 25, 2026

Solidarity Wealth LLC Has $28.13 Million Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Apr 25, 2026
pulisher
Apr 25, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Acquired by Caprock Group LLC - MarketBeat

Apr 25, 2026
pulisher
Apr 24, 2026

Is Allison Transmission Holdings (ALSN) Still Attractive After A 252% Five Year Share Price Jump - simplywall.st

Apr 24, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$54.83
price down icon 7.90%
BWA BWA
$57.26
price up icon 1.78%
ALV ALV
$117.44
price up icon 2.42%
AUR AUR
$6.53
price up icon 1.40%
MOD MOD
$271.60
price up icon 4.56%
大文字化:     |  ボリューム (24 時間):