113.53
price up icon0.01%   0.01
after-market アフターアワーズ: 113.53
loading
前日終値:
$113.52
開ける:
$113.46
24時間の取引高:
1.99M
Relative Volume:
2.16
時価総額:
$9.42B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
17.63
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
+3.33%
1か月 パフォーマンス:
-12.06%
6か月 パフォーマンス:
+28.05%
1年 パフォーマンス:
+8.33%
1日の値動き範囲:
Value
$111.69
$115.58
1週間の範囲:
Value
$110.95
$115.77
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-05-04
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, BWA, MOD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
113.53 9.41B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
86.88 73.95B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
2,935.19 49.22B 19.99B 2.48B 1.60B 145.45
MGA icon
MGA
Magna International Inc
64.76 18.00B 42.32B 729.00M 2.94B 2.3809
BWA icon
BWA
Borgwarner Inc
71.82 14.63B 14.33B 419.00M 1.23B 1.6528
MOD icon
MOD
Modine Manufacturing Co
278.91 14.30B 2.87B 99.80M -20.30M 1.8012

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
03:34 AM

Bruni J V & Co. Co. Purchases Shares of 157,827 Allison Transmission Holdings, Inc. $ALSN - MarketBeat

03:34 AM
pulisher
May 29, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Sold by Royce & Associates LP - MarketBeat

May 29, 2026
pulisher
May 29, 2026

Allison Transmission and UAW Reach Tentative 5-Year Labor Agreement - Work Truck Online

May 29, 2026
pulisher
May 28, 2026

Allison Transmission Recognized by Penske Truck Leasing - AftermarketNews

May 28, 2026
pulisher
May 27, 2026

Implied Volatility Surging for Allison Transmission Holdings Stock Options - Yahoo Finance

May 27, 2026
pulisher
May 27, 2026

Citigroup maintains Allison Transmission Holdings (ALSN) neutral recommendation - MSN

May 27, 2026
pulisher
May 27, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Consensus Recommendation of "Hold" from Brokerages - MarketBeat

May 27, 2026
pulisher
May 26, 2026

Allison Transmission Holdings Inc (ALSN) Shares Surge 3.8% -- Wh - GuruFocus

May 26, 2026
pulisher
May 26, 2026

3 Stocks Estimated To Be Trading Up To 44.8% Below Intrinsic Value - simplywall.st

May 26, 2026
pulisher
May 26, 2026

ALSN Stock Price, Quote & Chart | ALLISON TRANSMISSION HOLDING (NYSE:ALSN) - ChartMill

May 26, 2026
pulisher
May 25, 2026

Systematic Financial Management LP Raises Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 25, 2026
pulisher
May 23, 2026

LSV Asset Management Lowers Stock Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 23, 2026
pulisher
May 22, 2026

Pinnbrook Capital Management LP Takes Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 22, 2026
pulisher
May 20, 2026

Allison Transmission Recognized as Best Performing Supplier by Penske Truck Leasing - PR Newswire

May 20, 2026
pulisher
May 20, 2026

Allison Transmission shareholders approve board, auditor and executive pay at annual meeting - MSN

May 20, 2026
pulisher
May 20, 2026

Allison Unveils Fully Automatic Parallel Hybrid System for Commercial Vehicles - Work Truck Online

May 20, 2026
pulisher
May 20, 2026

Allison Transmission and UAW Extend Labor Agreement - Work Truck Online

May 20, 2026
pulisher
May 19, 2026

Reflecting On Heavy Transportation Equipment Stocks’ Q1 Earnings: Allison Transmission (NYSE:ALSN) - Yahoo Finance

May 19, 2026
pulisher
May 19, 2026

Allison Transmission Holdings Inc (ALSN) Shares Fall 5.3% -- Wha - GuruFocus

May 19, 2026
pulisher
May 19, 2026

Allison Transmission Reports Sales Increase in 2013 - Work Truck Online

May 19, 2026
pulisher
May 18, 2026

Allison Transmission Highlights Governance Stability and Executive Retention - TipRanks

May 18, 2026
pulisher
May 17, 2026

Allison Transmission Holdings, Inc.: - marketscreener.com

May 17, 2026
pulisher
May 16, 2026

Allison Transmission (ALSN) Is Down 5.8% After Mixed Q1 Results And Accretive Acquisition OutlookHas The Bull Case Changed? - simplywall.st

May 16, 2026
pulisher
May 15, 2026

Allison Transmission Holdings Inc (ALSN) Shares Fall 4.4% -- What GF Score of 95 Tells Investors - GuruFocus

May 15, 2026
pulisher
May 15, 2026

Arbejdsmarkedets Tillaegspension Invests $24.30 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 15, 2026
pulisher
May 14, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Sold by VIRGINIA RETIREMENT SYSTEMS ET Al - MarketBeat

May 14, 2026
pulisher
May 13, 2026

Allison Transmission’s Q1 Earnings Call: Our Top 5 Analyst Questions - Yahoo Finance

May 13, 2026
pulisher
May 13, 2026

Allison Transmission Is Maintained at Equal-Weight by Morgan Stanley - Moomoo

May 13, 2026
pulisher
May 13, 2026

Morgan Stanley Maintains Allison Transmission(ALSN.US) With Hold Rating, Raises Target Price to $126 - Moomoo

May 13, 2026
pulisher
May 13, 2026

Should You Buy Allison Transmission Holdings, Inc. (NYSE:ALSN) For Its Upcoming Dividend? - Yahoo Finance

May 13, 2026
pulisher
May 11, 2026

Allison Transmission (NYSE: ALSN) CFO sells 2,270 shares at $125 after option exercise - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Allison Transmission Announces Vice President Retirement, Successor - Work Truck Online

May 11, 2026
pulisher
May 11, 2026

MADDEN SECURITIES Corp Acquires New Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 11, 2026
pulisher
May 10, 2026

Earnings call transcript: Allison Transmission beats Q1 2026 EPS forecasts by 24.76% - Investing.com South Africa

May 10, 2026
pulisher
May 09, 2026

Allison Transmission Shareholders Approve Board, Auditor and Executive Pay at Annual Meeting - sharewise.com

May 09, 2026
pulisher
May 09, 2026

Allison Transmission Announces Acquisition of Dana’s Off-Highway Business - Work Truck Online

May 09, 2026
pulisher
May 08, 2026

Allison Transmission (ALSN) reports 993 RSUs vested and 1,337-share cashless sale - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (NYSE: ALSN) details shareholder votes and exec severance tier - Stock Titan

May 08, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ALV ALV
$127.12
price down icon 1.41%
GPC GPC
$98.70
price down icon 0.56%
$67.94
price up icon 6.71%
AUR AUR
$7.34
price up icon 3.82%
MOD MOD
$278.91
price up icon 3.03%
大文字化:     |  ボリューム (24 時間):