97.90
price down icon1.02%   -1.01
after-market アフターアワーズ: 97.90
loading
前日終値:
$98.91
開ける:
$98.79
24時間の取引高:
623.56K
Relative Volume:
0.67
時価総額:
$8.15B
収益:
$3.20B
当期純損益:
$754.00M
株価収益率:
11.33
EPS:
8.64
ネットキャッシュフロー:
$651.00M
1週間 パフォーマンス:
-2.88%
1か月 パフォーマンス:
+10.42%
6か月 パフォーマンス:
+3.06%
1年 パフォーマンス:
-9.40%
1日の値動き範囲:
Value
$97.87
$98.79
1週間の範囲:
Value
$97.87
$101.08
52週間の値動き範囲:
Value
$76.01
$121.81

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2025-02-11
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

ALSN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Auto Parts icon
ALSN
Allison Transmission Holdings Inc
97.90 8.23B 3.20B 754.00M 651.00M 8.64
Auto Parts icon
ORLY
Oreilly Automotive Inc
91.21 77.21B 17.46B 2.48B 1.56B 2.8866
Auto Parts icon
AZO
Autozone Inc
3,391.50 56.31B 19.29B 2.46B 1.86B 143.41
Auto Parts icon
GPC
Genuine Parts Co
122.96 17.25B 23.77B 808.91M 251.54M 5.8055
Auto Parts icon
APTV
Aptiv Plc
76.09 16.62B 19.64B 1.56B 1.71B 6.04
Auto Parts icon
MGA
Magna International Inc
53.30 15.12B 41.94B 1.15B 1.50B 4.00

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
Dec 30, 2025

Short Interest in Allison Transmission Holdings, Inc. (NYSE:ALSN) Drops By 22.6% - MarketBeat

Dec 30, 2025
pulisher
Dec 29, 2025

Allison Transmission secures phase two defense contract - MSN

Dec 29, 2025
pulisher
Dec 29, 2025

Norris Perne & French LLP MI Reduces Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 29, 2025
pulisher
Dec 28, 2025

3 Inflated Stocks with Open Questions - Finviz

Dec 28, 2025
pulisher
Dec 28, 2025

Allison Transmission Holdings, Inc. (NYSE:ALSN) Given Consensus Recommendation of "Hold" by Brokerages - MarketBeat

Dec 28, 2025
pulisher
Dec 27, 2025

Foyston, Gordon & Payne Slashes Allison Transmission Holdings by $7.3 Million as Sales Plunge 28% - AOL.com

Dec 27, 2025
pulisher
Dec 26, 2025

Dana, Allison Off-Highway Business Sale Clears Regulatory Approvals - Fleet Equipment Magazine

Dec 26, 2025
pulisher
Dec 25, 2025

Allison Transmission price target raised to $100 from $90 at Citi - MSN

Dec 25, 2025
pulisher
Dec 23, 2025

Foyston, Gordon & Payne Slashes Allison Transmission Holdings by $7.3 Million as Sales Plunge 28% - The Motley Fool

Dec 23, 2025
pulisher
Dec 22, 2025

ALSN SEC FilingsAllison Transmission Hldgs Inc 10-K, 10-Q, 8-K Forms - Stock Titan

Dec 22, 2025
pulisher
Dec 22, 2025

5 Stocks Using Buybacks to Drive Serious Upside Into 2026 - Finviz

Dec 22, 2025
pulisher
Dec 22, 2025

Wedge Capital Management L L P NC Has $14.18 Million Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 22, 2025
pulisher
Dec 21, 2025

Stolper Co Invests $6.42 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 21, 2025
pulisher
Dec 20, 2025

Can Allison Transmission Holdings Inc. stock beat analyst consensusPortfolio Growth Summary & Community Verified Watchlist Alerts - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Will Allison Transmission Holdings Inc. stock outperform growth indexes2025 Growth vs Value & High Win Rate Trade Tips - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Will Allison Transmission Holdings Inc. stock benefit from infrastructure spendingAnalyst Downgrade & Risk Adjusted Buy and Sell Alerts - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Will Allison Transmission Holdings Inc. stock keep outperforming rivalsBear Alert & Expert Approved Trade Ideas - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Can Allison Transmission Holdings Inc. stock reach $100 price targetJuly 2025 Reactions & Accurate Intraday Trade Tips - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

Assenagon Asset Management S.A. Boosts Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 20, 2025
pulisher
Dec 19, 2025

Can Allison Transmission Holdings Inc. stock deliver consistent earnings growthPortfolio Value Summary & Risk Controlled Swing Trade Alerts - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

ALSN: Citigroup Maintains Neutral Rating, Raises Price Target to $105.00 | ALSN Stock News - GuruFocus

Dec 19, 2025
pulisher
Dec 19, 2025

Citigroup Forecasts Strong Price Appreciation for Allison Transmission (NYSE:ALSN) Stock - MarketBeat

Dec 19, 2025
pulisher
Dec 18, 2025

What dividend safety score for Allison Transmission Holdings Inc. stock2025 Pullback Review & Accurate Buy Signal Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Pullback Watch: Does Allison Transmission Holdings Inc. stock trade at a discount to peersMarket Movement Recap & Daily Entry Point Trade Alerts - ulpravda.ru

Dec 18, 2025
pulisher
Dec 18, 2025

Oak Thistle LLC Sells 11,650 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 18, 2025
pulisher
Dec 18, 2025

Squarepoint Ops LLC Cuts Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 18, 2025
pulisher
Dec 18, 2025

Is Allison Transmission Holdings Inc. stock attractive for income investorsJuly 2025 Macro Moves & Weekly Return Optimization Plans - Улправда

Dec 18, 2025
pulisher
Dec 17, 2025

Aaron Wealth Advisors LLC Buys 13,903 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 17, 2025
pulisher
Dec 17, 2025

A Strategic Acquisition and Analyst Confidence Fuel Optimism for Allison Transmission - AD HOC NEWS

Dec 17, 2025
pulisher
Dec 15, 2025

Caxton Associates LLP Acquires 10,672 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 15, 2025
pulisher
Dec 14, 2025

Allison Transmission (ALSN): Reassessing Valuation After Fed Rate Cut Tailwinds and Expansion Push in India - Yahoo Finance

Dec 14, 2025
pulisher
Dec 14, 2025

London Co. of Virginia Sells 101,334 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

14,802 Shares in Allison Transmission Holdings, Inc. $ALSN Purchased by Thompson Davis & CO. Inc. - MarketBeat

Dec 14, 2025
pulisher
Dec 14, 2025

Coppell Advisory Solutions LLC Acquires 17,651 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 14, 2025
pulisher
Dec 13, 2025

The History Of Allison Transmission, And Why GM Is No Longer In The Picture - Yahoo Finance

Dec 13, 2025
pulisher
Dec 12, 2025

Cerity Partners LLC Has $7.66 Million Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 12, 2025
pulisher
Dec 11, 2025

Citigroup Increases Price Target for Allison Transmission (ALSN) - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

Qube Research & Technologies Ltd Acquires 683,035 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 11, 2025
pulisher
Dec 10, 2025

Concrete Pumping, PACCAR, Cummins, ESAB, and Allison Transmission Shares Are Soaring, What You Need To Know - Yahoo Finance

Dec 10, 2025
pulisher
Dec 10, 2025

78,538 Shares in Allison Transmission Holdings, Inc. $ALSN Acquired by Natixis - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Invesco Ltd. Sells 123,641 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 10, 2025
pulisher
Dec 10, 2025

Quantbot Technologies LP Trims Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Dec 10, 2025
pulisher
Dec 09, 2025

Allison Transmission (NYSE: ALSN) director reports 4 new dividend equivalent rights - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (NYSE: ALSN) CFO awarded 18 dividend equivalent rights on RSUs - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (ALSN) director reports 4 new dividend equivalent rights - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (NYSE: ALSN) VP reports 9 new dividend equivalent rights - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (ALSN) director adds 62 dividend equivalent rights in Form 4 - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission Holdings Inc (ALSN) officer adds dividend-equivalent rights - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (ALSN) officer reports 9 dividend equivalent rights on RSUs - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (NYSE: ALSN) director files Form 4 on dividend rights - Stock Titan

Dec 09, 2025
pulisher
Dec 09, 2025

Allison Transmission (NYSE: ALSN) COO reports 38 dividend equivalent rights on RSUs - Stock Titan

Dec 09, 2025

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$10.44
price down icon 1.60%
auto_parts LKQ
$30.20
price down icon 1.98%
auto_parts ALV
$118.70
price down icon 1.23%
auto_parts BWA
$45.06
price down icon 1.47%
auto_parts MGA
$53.30
price down icon 0.63%
大文字化:     |  ボリューム (24 時間):