111.62
price up icon0.13%   0.15
after-market アフターアワーズ: 111.39 -0.23 -0.21%
loading
前日終値:
$111.47
開ける:
$112.9
24時間の取引高:
426.32K
Relative Volume:
0.55
時価総額:
$9.22B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
17.34
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
-2.73%
1か月 パフォーマンス:
-12.07%
6か月 パフォーマンス:
-13.87%
1年 パフォーマンス:
+38.30%
1日の値動き範囲:
Value
$110.05
$113.54
1週間の範囲:
Value
$105.10
$114.36
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-11-04
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, GPC, MGA, BWA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
111.62 9.22B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
86.03 69.59B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
2,893.30 46.79B 19.99B 2.48B 1.63B 145.45
GPC icon
GPC
Genuine Parts Co
130.71 18.02B 24.70B 60.09M 547.96M 0.4309
MGA icon
MGA
Magna International Inc
65.31 17.47B 42.32B 729.00M 2.94B 2.3809
BWA icon
BWA
Borgwarner Inc
60.57 12.34B 14.33B 419.00M 1.23B 1.6528

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
Oct 07, 2026

Will Allison Transmission (ALSN) Beat Estimates Again in Its Next Earnings Report? - Zacks Investment Research

Oct 07, 2026
pulisher
Oct 07, 2026

Why Investors Need to Take Advantage of These 2 Auto, Tires and Trucks Stocks Now - Zacks Investment Research

Oct 07, 2026
pulisher
Oct 06, 2026

Allison Transmission stock gets a USD 100 million debt reduction - AD HOC NEWS

Oct 06, 2026
pulisher
Oct 06, 2026

10,237 Allison Transmission Holdings, Inc. $ALSN Shares Bought by Dudley & Shanley Inc. - MarketBeat

Oct 06, 2026
pulisher
Oct 06, 2026

Allison Transmission Holdings, (ALSN) Stock forecasts - Yahoo Finance UK

Oct 06, 2026
pulisher
Oct 06, 2026

Are Auto-Tires-Trucks Stocks Lagging Allison Transmission Holdings (ALSN) This Year? - Zacks Investment Research

Oct 06, 2026
pulisher
Oct 06, 2026

Are Auto-Tires-Trucks Stocks Lagging Allison Transmission Holdings (ALSN) This Year? - Yahoo Finance

Oct 06, 2026
pulisher
Oct 05, 2026

Allison Transmission stock gained 1.45 percent after debt redemption - AD HOC NEWS

Oct 05, 2026
pulisher
Oct 02, 2026

Allison Transmission redeems $100m of 2027 senior notes By Investing.com - Investing.com Nigeria

Oct 02, 2026
pulisher
Oct 02, 2026

Allison Transmission redeems $100m of 2027 senior notes - Investing.com

Oct 02, 2026
pulisher
Oct 02, 2026

Allison Completes Partial Redemption of 4.750% Senior Notes due 2027 - PR Newswire

Oct 02, 2026
pulisher
Oct 02, 2026

Allison Completes Partial Redemption of 4.750% Senior Notes due 2027 - insidenova.com

Oct 02, 2026
pulisher
Oct 02, 2026

Freedom Broker Begins Coverage on Allison Transmission (NYSE:ALSN) - MarketBeat

Oct 02, 2026
pulisher
Oct 02, 2026

Freedom Broker initiates Allison Transmission stock coverage with buy rating - Investing.com

Oct 02, 2026
pulisher
Oct 02, 2026

Freedom estimates Allison Transmission shares have 27% upside potential - Freedom Broker

Oct 02, 2026
pulisher
Oct 01, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo! Finance Canada

Oct 01, 2026
pulisher
Sep 30, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Sep 30, 2026
pulisher
Sep 30, 2026

Allison Transmission Holdings, (ALSN) Stock forecasts - Yahoo Finance Singapore

Sep 30, 2026
pulisher
Sep 30, 2026

Allison Transmission Holdings, Inc. (ALSN) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 30, 2026
pulisher
Sep 29, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Sep 29, 2026
pulisher
Sep 29, 2026

Allison Transmission Holdings (NYSE:ALSN) Stock Forecast & Analyst Predictions - simplywall.st

Sep 29, 2026
pulisher
Sep 29, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Average Recommendation of "Moderate Buy" from Analysts - MarketBeat

Sep 29, 2026
pulisher
Sep 28, 2026

Allison Transmission stock gains 1.02 percent on September 28, 2026 - AD HOC NEWS

Sep 28, 2026
pulisher
Sep 27, 2026

Allison Transmission Holdings, (ALSN) Stock forecasts - Yahoo Finance UK

Sep 27, 2026
pulisher
Sep 24, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo! Finance Canada

Sep 24, 2026
pulisher
Sep 23, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Sep 23, 2026
pulisher
Sep 23, 2026

Allison Transmission stock holds at USD 115.73 after earnings beat - AD HOC NEWS

Sep 23, 2026
pulisher
Sep 22, 2026

Allison Transmission stock gains as earnings beat estimates - AD HOC NEWS

Sep 22, 2026
pulisher
Sep 21, 2026

MAC Alpha Capital Management LP Acquires 58,208 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 21, 2026
pulisher
Sep 20, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo! Finance Canada

Sep 20, 2026
pulisher
Sep 20, 2026

Bank of America Corp DE Buys Shares of 737,180 Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 20, 2026
pulisher
Sep 19, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Sep 19, 2026
pulisher
Sep 18, 2026

Here's How Much $1000 Invested In Allison Transmission 10 Years Ago Would Be Worth Today - Benzinga

Sep 18, 2026
pulisher
Sep 18, 2026

Engineers Gate Manager LP Takes $1.24 Million Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 18, 2026
pulisher
Sep 17, 2026

Why Allison Transmission Holdings (ALSN) Is Getting Attention Today - simplywall.st

Sep 17, 2026
pulisher
Sep 16, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Sep 16, 2026
pulisher
Sep 16, 2026

Allison Transmission Holdings Inc (ALSN) Stock Down 3.1% -- Now Undervalued? GF Score: 95/100 - GuruFocus

Sep 16, 2026
pulisher
Sep 16, 2026

Here's How Much $100 Invested In Allison Transmission 10 Years Ago Would Be Worth Today - Benzinga

Sep 16, 2026
pulisher
Sep 15, 2026

How Allison Transmission Holdings (ALSN) is Capturing New Markets Beyond Commercial Vehicles - news.alphastreet.com

Sep 15, 2026
pulisher
Sep 15, 2026

How Allison Transmission Holdings (ALSN) is Capturing New Markets Beyond Commercial Vehicles - Yahoo Finance

Sep 15, 2026
pulisher
Sep 13, 2026

VIRGINIA RETIREMENT SYSTEMS ET Al Makes New $1.44 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 13, 2026
pulisher
Sep 13, 2026

California State Teachers Retirement System Sells 951 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 13, 2026
pulisher
Sep 10, 2026

Hsbc Holdings PLC Has $7.39 Million Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 10, 2026
pulisher
Sep 05, 2026

Allison Transmission stock gains as earnings beat expectations - ad-hoc-news.de

Sep 05, 2026
pulisher
Sep 04, 2026

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Lowers Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 04, 2026
pulisher
Sep 04, 2026

Coppell Advisory Solutions LLC Cuts Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 04, 2026
pulisher
Sep 04, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat

Sep 04, 2026
pulisher
Sep 02, 2026

Allison Transmission Holdings Inc (ALSN) Stock Up 3.3% and Still Undervalued -- GF Score: 95/100 - GuruFocus

Sep 02, 2026
pulisher
Sep 02, 2026

Allison Transmission (ALSN) CFO granted new dividend rights - Stock Titan

Sep 02, 2026
pulisher
Sep 02, 2026

Allison Transmission (ALSN) Up 0.1% Since Last Earnings Report: Can It Continue? - Yahoo Finance

Sep 02, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Allison Transmission Holdings Inc (ALSN) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Graziosi David S.
Chair, President and CEO
Aug 21 '26
Sale
132.97
26,708
3,551,470
304,843
Graziosi David S.
Officer
Aug 21 '26
Proposed Sale
132.97
26,708
3,551,470
0
Scroggins Eric C.
CLO & Asst. Secretary
Aug 11 '26
Sale
125.00
1,050
131,250
16,604
Scroggins Eric C.
Officer
Aug 11 '26
Proposed Sale
125.00
1,050
131,250
0
Bohley G Frederick
See Remarks
Aug 10 '26
Option Exercise
37.11
3,961
146,993
116,847
Bohley G Frederick
See Remarks
Aug 10 '26
Sale
122.38
3,961
484,748
112,886
Bohley G Frederick
Officer
Aug 10 '26
Proposed Sale
122.38
3,961
484,748
0
Mell Scott A
CFO & Treasurer
May 08 '26
Option Exercise
89.41
1,337
119,541
2,390
Mell Scott A
CFO & Treasurer
May 08 '26
Sale
125.00
2,270
283,750
1,053
Mell Scott A
Officer
May 08 '26
Proposed Sale
71.73
2,330
167,125
0
$44.26
price up icon 1.63%
MOD MOD
$172.57
price up icon 0.04%
ALV ALV
$113.79
price up icon 3.02%
AUR AUR
$5.34
price down icon 5.65%
BWA BWA
$60.57
price up icon 0.90%
$7.02
price up icon 2.63%
大文字化:     |  ボリューム (24 時間):