131.24
price up icon2.18%   2.80
after-market アフターアワーズ: 131.24
loading
前日終値:
$128.44
開ける:
$128.16
24時間の取引高:
528.53K
Relative Volume:
0.51
時価総額:
$10.84B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
20.38
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
+3.89%
1か月 パフォーマンス:
+7.03%
6か月 パフォーマンス:
+3.39%
1年 パフォーマンス:
+47.08%
1日の値動き範囲:
Value
$128.16
$131.37
1週間の範囲:
Value
$120.58
$131.37
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-08-03
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, GPC, MGA, BWA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
131.24 10.66B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
87.89 72.06B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
2,983.29 48.36B 19.99B 2.48B 1.63B 145.45
GPC icon
GPC
Genuine Parts Co
138.08 18.32B 24.70B 60.09M 547.96M 0.4309
MGA icon
MGA
Magna International Inc
68.87 18.83B 42.32B 729.00M 2.94B 2.3809
BWA icon
BWA
Borgwarner Inc
67.54 13.20B 14.33B 419.00M 1.23B 1.6528

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
Sep 05, 2026

Allison Transmission stock gains as earnings beat expectations - AD HOC NEWS

Sep 05, 2026
pulisher
Sep 04, 2026

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Lowers Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 04, 2026
pulisher
Sep 04, 2026

Coppell Advisory Solutions LLC Cuts Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 04, 2026
pulisher
Sep 04, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat

Sep 04, 2026
pulisher
Sep 02, 2026

Allison Transmission Holdings Inc (ALSN) Stock Up 3.3% and Still Undervalued -- GF Score: 95/100 - GuruFocus

Sep 02, 2026
pulisher
Sep 02, 2026

Allison Transmission (ALSN) CFO granted new dividend rights - Stock Titan

Sep 02, 2026
pulisher
Sep 02, 2026

Allison Transmission (ALSN) Up 0.1% Since Last Earnings Report: Can It Continue? - Yahoo Finance

Sep 02, 2026
pulisher
Sep 02, 2026

Allison Transmission stock dips as Legal & General builds new position - AD HOC NEWS

Sep 02, 2026
pulisher
Sep 02, 2026

Legal & General Group Plc Purchases New Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 02, 2026
pulisher
Sep 01, 2026

Public Employees Retirement System of Ohio Purchases New Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 01, 2026
pulisher
Sep 01, 2026

Clifford Swan Investment Counsel LLC Sells 12,643 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Sep 01, 2026
pulisher
Aug 31, 2026

47,774 Shares in Allison Transmission Holdings, Inc. $ALSN Acquired by Man Group plc - MarketBeat

Aug 31, 2026
pulisher
Aug 31, 2026

Corient Private Wealth LP Makes New $10.02 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 31, 2026
pulisher
Aug 31, 2026

Deutsche Bank AG Invests $1.20 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 31, 2026
pulisher
Aug 30, 2026

120,600 Shares in Allison Transmission Holdings, Inc. $ALSN Purchased by Canada Pension Plan Investment Board - MarketBeat

Aug 30, 2026
pulisher
Aug 29, 2026

Livforsakringsbolaget Skandia Omsesidigt Acquires Shares of 59,900 Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 29, 2026
pulisher
Aug 29, 2026

Jupiter Topco LLC Makes New $36.10 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 29, 2026
pulisher
Aug 29, 2026

Empowered Funds LLC Acquires New Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 29, 2026
pulisher
Aug 29, 2026

Hsbc Holdings PLC Makes New $7.39 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 29, 2026
pulisher
Aug 28, 2026

31,650 Shares in Allison Transmission Holdings, Inc. $ALSN Bought by Stonehage Fleming Financial Services Holdings Ltd - MarketBeat

Aug 28, 2026
pulisher
Aug 28, 2026

Freestone Grove Partners LP Purchases New Shares in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 28, 2026
pulisher
Aug 27, 2026

Redwood Investment Management LLC Invests $2.18 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 27, 2026
pulisher
Aug 27, 2026

The Manufacturers Life Insurance Company Makes New $35.52 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 27, 2026
pulisher
Aug 27, 2026

Bank of New York Mellon Corp Makes New $54.37 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 27, 2026
pulisher
Aug 26, 2026

Bank of Nova Scotia Makes New $6.72 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 26, 2026
pulisher
Aug 25, 2026

Allison Transmission CEO David Graziosi sells $3.55m in stock By Investing.com - Investing.com Nigeria

Aug 25, 2026
pulisher
Aug 25, 2026

Stockbridge Partners LLC Purchases New Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

BlackRock Inc. Invests $448.23 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 25, 2026
pulisher
Aug 25, 2026

Allison Transmission (NYSE:ALSN) CEO David Graziosi Sells 26,708 Shares of Stock - MarketBeat

Aug 25, 2026
pulisher
Aug 23, 2026

Kendall Capital Management Invests $1.73 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 23, 2026
pulisher
Aug 22, 2026

Danske Bank A S Buys Shares of 71,954 Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 22, 2026
pulisher
Aug 21, 2026

Allison Transmission’s Off-Highway Acquisition — Revenue Jumps 92%! - Smartkarma

Aug 21, 2026
pulisher
Aug 21, 2026

Allison Transmission (NYSE: ALSN) officer to sell 26,708 option shares - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

19,714 Shares in Allison Transmission Holdings, Inc. $ALSN Acquired by Paralel Advisors LLC - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

A Look at Allison Transmission Holdings Inc (ALSN) After 3.4% Ga - GuruFocus

Aug 20, 2026
pulisher
Aug 20, 2026

Allison (ALSN) Snapshot: Moves 3.47% Up to $129.15 in the Current Update; Boundary Watch: $122.69 and $135.61 Define the Nearby Reference LevelsMFI Divergence - Vinanet

Aug 20, 2026
pulisher
Aug 20, 2026

NewEdge Wealth LLC Buys New Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Allison Transmission Holdings, Inc. (ALSN) Latest Stock News & Headlines - Yahoo Finance

Aug 19, 2026
pulisher
Aug 19, 2026

Robotti Robert Invests $6.60 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

Foster & Motley Inc. Makes New $7.32 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

Bruni J V & Co. Co. Invests $17.50 Billion in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 19, 2026
pulisher
Aug 18, 2026

3 Reasons We Love Allison Transmission (ALSN) - Yahoo Finance

Aug 18, 2026
pulisher
Aug 16, 2026

Allison Transmission (ALSN) Climbs 2.4% to $125.87 as Shares Approach Key ResistanceLast Point Support - Vinanet

Aug 16, 2026
pulisher
Aug 14, 2026

Allison Transmission (ALSN) Insider Sells 1,050 Shares as Stock Trades Near GF Value - GuruFocus

Aug 14, 2026
pulisher
Aug 13, 2026

Allison Transmission (NYSE:ALSN) Insider Eric Scroggins Sells 1,050 Shares of Stock - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

Allison Transmission Holdings, Inc. Stock 12‑Month Price Target Raised to $144.14, Implies 17% Upside - TradingView

Aug 13, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission (ALSN) Stock Looks Cheap on Earnings but Tested by a 258% Run - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) to Issue $0.29 Quarterly Dividend - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Bought by Wedge Capital Management L L P NC - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Acquired by Wasatch Advisors LP - MarketBeat

Aug 12, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
MOD MOD
$194.66
price up icon 4.30%
$47.95
price up icon 3.05%
ALV ALV
$125.20
price up icon 0.12%
AUR AUR
$6.34
price up icon 0.32%
BWA BWA
$67.54
price up icon 2.75%
大文字化:     |  ボリューム (24 時間):