119.51
price up icon1.66%   1.95
pre-market  プレマーケット:  120.36   0.85   +0.71%
loading
前日終値:
$117.56
開ける:
$118.58
24時間の取引高:
400.10K
Relative Volume:
0.77
時価総額:
$10.35B
収益:
$3.20B
当期純損益:
$726.00M
株価収益率:
14.56
EPS:
8.21
ネットキャッシュフロー:
$708.00M
1週間 パフォーマンス:
+9.71%
1か月 パフォーマンス:
+6.52%
6か月 パフォーマンス:
+43.85%
1年 パフォーマンス:
+113.53%
1日の値動き範囲:
Value
$117.99
$119.72
1週間の範囲:
Value
$107.32
$119.72
52週間の値動き範囲:
Value
$55.81
$122.53

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
3,700
Name
Twitter
@AllisonTrans
Name
次回の収益日
2024-10-29
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

ALSN を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Auto Parts icon
ALSN
Allison Transmission Holdings Inc
119.51 10.35B 3.20B 726.00M 708.00M 8.21
Auto Parts icon
GPC
Genuine Parts Co
118.52 16.48B 23.30B 1.09B 900.98M 7.77
Auto Parts icon
APTV
Aptiv Plc
61.16 14.37B 19.73B 2.42B 1.14B 8.96
Auto Parts icon
MBLY
Mobileye Global Inc
16.02 12.99B 1.80B -2.96B 214.00M -3.65
Auto Parts icon
MGA
Magna International Inc
40.35 11.59B 42.66B 1.08B 889.00M 3.74

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
01:08 AM

Head-To-Head Contrast: Allison Transmission (NYSE:ALSN) vs. PHINIA (NYSE:PHIN) - Defense World

01:08 AM
pulisher
Jan 20, 2025

How to Find Strong Buy Auto, Tires and Trucks Stocks Using the Zacks Rank - Yahoo Finance

Jan 20, 2025
pulisher
Jan 20, 2025

AMI Investment Management Inc. Sells 2,397 Shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 20, 2025
pulisher
Jan 20, 2025

Artemis Investment Management LLP Has $9.78 Million Stock Holdings in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 20, 2025
pulisher
Jan 20, 2025

Here’s Why Allison Transmission Holdings (ALSN) Surged in Q3 - MSN

Jan 20, 2025
pulisher
Jan 19, 2025

Kera Capital Partners Inc. Invests $252,000 in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 19, 2025
pulisher
Jan 19, 2025

288 Shares in Allison Transmission Holdings, Inc. (NYSE:ALSN) Purchased by Thurston Springer Miller Herd & Titak Inc. - Defense World

Jan 19, 2025
pulisher
Jan 18, 2025

Wedge Capital Management L L P NC Cuts Stake in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 18, 2025
pulisher
Jan 17, 2025

Here's How Much a $1000 Investment in Allison Transmission Made 10 Years Ago Would Be Worth Today - MSN

Jan 17, 2025
pulisher
Jan 17, 2025

Why Allison Transmission (ALSN) is a Top Momentum Stock for the Long-Term - Yahoo Finance

Jan 17, 2025
pulisher
Jan 17, 2025

Cvfg LLC Invests $289,000 in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 17, 2025
pulisher
Jan 16, 2025

Wealth Enhancement Advisory Services LLC Boosts Holdings in Allison Transmission Holdings, Inc. (NYSE:ALSN) - Defense World

Jan 16, 2025
pulisher
Jan 16, 2025

Citigroup Issues Pessimistic Forecast for Allison Transmission (NYSE:ALSN) Stock Price - Defense World

Jan 16, 2025
pulisher
Jan 15, 2025

Will Allison Transmission (ALSN) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance

Jan 15, 2025
pulisher
Jan 15, 2025

Burney Co. Has $37.12 Million Stock Holdings in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 15, 2025
pulisher
Jan 15, 2025

How to Find Strong Auto-Tires-Trucks Stocks Slated for Positive Earnings Surprises - Yahoo Finance

Jan 15, 2025
pulisher
Jan 14, 2025

Allison Transmission (NYSE:ALSN) Price Target Cut to $120.00 by Analysts at Citigroup - MarketBeat

Jan 14, 2025
pulisher
Jan 14, 2025

Here's How Much $1000 Invested In Allison Transmission 10 Years Ago Would Be Worth Today - Benzinga

Jan 14, 2025
pulisher
Jan 13, 2025

Reinhart Partners LLC. Has $11.08 Million Holdings in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 13, 2025
pulisher
Jan 13, 2025

Allison Transmission Holdings, Inc. (NYSE:ALSN) Shares Sold by Salem Investment Counselors Inc. - MarketBeat

Jan 13, 2025
pulisher
Jan 13, 2025

Harbor Capital Advisors Inc. Lowers Stock Position in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 13, 2025
pulisher
Jan 12, 2025

Analysts Set Allison Transmission Holdings, Inc. (NYSE:ALSN) Price Target at $102.63 - MarketBeat

Jan 12, 2025
pulisher
Jan 09, 2025

Allison Transmission Holdings, Inc. (NYSE:ALSN) Stake Lifted by GAMMA Investing LLC - Defense World

Jan 09, 2025
pulisher
Jan 08, 2025

ALSN (Allison Transmission Holdings) Cash From Other Investing Activities : $-4 Mil (TTM As of Sep. 2024) - GuruFocus.com

Jan 08, 2025
pulisher
Jan 08, 2025

ALSN (Allison Transmission Holdings) Short-Term Capital Lea - GuruFocus.com

Jan 08, 2025
pulisher
Jan 08, 2025

Allison Transmission secures $80.6 million Abrams tank deal By Investing.com - Investing.com Australia

Jan 08, 2025
pulisher
Jan 07, 2025

Allison Transmission secures $80.6 million Abrams tank deal - Investing.com India

Jan 07, 2025
pulisher
Jan 07, 2025

Allison Transmission Secures $80.6 Million Contract for Abrams Tank Program - PR Newswire

Jan 07, 2025
pulisher
Jan 07, 2025

Is the Options Market Predicting a Spike in Allison Transmission (ALSN) Stock? - MSN

Jan 07, 2025
pulisher
Jan 07, 2025

Here's Why Allison Transmission (ALSN) is a Strong Value Stock - Yahoo Finance

Jan 07, 2025
pulisher
Jan 07, 2025

JPMorgan Chase & Co. Trims Stock Position in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Jan 07, 2025
pulisher
Jan 06, 2025

$1000 Invested In Allison Transmission 10 Years Ago Would Be Worth This Much Today - Benzinga

Jan 06, 2025
pulisher
Jan 06, 2025

Allison Transmission Holdings, Inc. (NYSE:ALSN) Shares Sold by Principal Financial Group Inc. - Defense World

Jan 06, 2025
pulisher
Jan 03, 2025

John Coll Sells 2,000 Shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) Stock - MarketBeat

Jan 03, 2025
pulisher
Jan 01, 2025

When Should You Buy Allison Transmission Holdings, Inc. (NYSE:ALSN)? - Simply Wall St

Jan 01, 2025
pulisher
Dec 31, 2024

Is Allison Transmission Holdings (ALSN) Stock Outpacing Its Auto-Tires-Trucks Peers This Year? - Yahoo Finance

Dec 31, 2024
pulisher
Dec 26, 2024

Investing in Allison Transmission Holdings (NYSE:ALSN) three years ago would have delivered you a 222% gain - Yahoo Finance

Dec 26, 2024
pulisher
Dec 26, 2024

Allison Transmission (NYSE:ALSN) Rating Increased to Strong-Buy at StockNews.com - MarketBeat

Dec 26, 2024
pulisher
Dec 24, 2024

Heavy Transportation Equipment Stocks Q3 Recap: Benchmarking Allison Transmission (NYSE:ALSN) - Yahoo Finance

Dec 24, 2024
pulisher
Dec 20, 2024

First Week of August 2025 Options Trading For Allison Transmission Holdings (ALSN) - Nasdaq

Dec 20, 2024
pulisher
Dec 20, 2024

Why Allison Transmission (ALSN) is a Top Value Stock for the Long-Term - Yahoo Finance

Dec 20, 2024
pulisher
Dec 20, 2024

Franklin Resources Inc. Buys 79,745 Shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Dec 20, 2024
pulisher
Dec 20, 2024

World Investment Advisors LLC Invests $29,000 in Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Dec 20, 2024
pulisher
Dec 20, 2024

Barclays PLC Acquires 11,666 Shares of Allison Transmission Holdings, Inc. (NYSE:ALSN) - MarketBeat

Dec 20, 2024
pulisher
Dec 19, 2024

Allison Ventures Makes Strategic Investment in Agtonomy - The Eastern Progress Online

Dec 19, 2024
pulisher
Dec 18, 2024

Allison Transmission (NYSE:ALSN) Cut to "Buy" at StockNews.com - MarketBeat

Dec 18, 2024
pulisher
Dec 18, 2024

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives $102.63 Consensus Target Price from Analysts - MarketBeat

Dec 18, 2024
pulisher
Dec 18, 2024

Investigating Allison Transmission: 3 Reasons This Stock Can Go Higher (NYSE:ALSN) - Seeking Alpha

Dec 18, 2024
pulisher
Dec 18, 2024

Allison Transmission price target raised to $112 from $110 at Morgan Stanley - Yahoo Finance

Dec 18, 2024
pulisher
Dec 18, 2024

Insiders At Allison Transmission Holdings Sold US$6.6m In Stock, Alluding To Potential Weakness - Simply Wall St

Dec 18, 2024
pulisher
Dec 17, 2024

Allison Transmission Announces B400 and B3400 xFE Uprate to Support Cummins X10 Engine Launch - The Eastern Progress Online

Dec 17, 2024

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
auto_parts LKQ
$38.46
price up icon 0.18%
auto_parts MGA
$40.35
price down icon 0.54%
auto_parts ALV
$98.12
price up icon 0.32%
$16.02
price down icon 2.97%
auto_parts BWA
$32.29
price up icon 0.87%
大文字化:     |  ボリューム (24 時間):