116.99
price down icon4.38%   -5.36
after-market アフターアワーズ: 116.78 -0.21 -0.18%
loading
前日終値:
$122.35
開ける:
$121.31
24時間の取引高:
767.22K
Relative Volume:
0.88
時価総額:
$9.70B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
18.17
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
-5.79%
1か月 パフォーマンス:
-7.02%
6か月 パフォーマンス:
+43.14%
1年 パフォーマンス:
+11.25%
1日の値動き範囲:
Value
$116.92
$123.32
1週間の範囲:
Value
$116.92
$125.13
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-05-04
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, AUR, MOD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
116.99 10.15B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
88.49 74.32B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,321.15 55.68B 19.61B 2.45B 1.60B 142.74
MGA icon
MGA
Magna International Inc
60.40 17.24B 42.32B 729.00M 2.94B 2.3809
AUR icon
AUR
Aurora Innovation Inc
7.71 16.04B 3.00M -816.00M -612.00M -0.4447
MOD icon
MOD
Modine Manufacturing Co
271.26 15.41B 2.87B 99.80M -20.30M 1.8012

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
03:33 AM

Arbejdsmarkedets Tillaegspension Invests $24.30 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

03:33 AM
pulisher
May 14, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Sold by VIRGINIA RETIREMENT SYSTEMS ET Al - MarketBeat

May 14, 2026
pulisher
May 13, 2026

Allison Transmission shareholders approve board, auditor and executive pay at annual meeting - MSN

May 13, 2026
pulisher
May 13, 2026

Allison Transmission’s Q1 Earnings Call: Our Top 5 Analyst Questions - Yahoo Finance

May 13, 2026
pulisher
May 13, 2026

Allison Transmission Is Maintained at Equal-Weight by Morgan Stanley - Moomoo

May 13, 2026
pulisher
May 13, 2026

Should You Buy Allison Transmission Holdings, Inc. (NYSE:ALSN) For Its Upcoming Dividend? - Yahoo Finance

May 13, 2026
pulisher
May 11, 2026

Allison Transmission (NYSE: ALSN) CFO sells 2,270 shares at $125 after option exercise - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Allison Transmission Announces Vice President Retirement, Successor - Work Truck Online

May 11, 2026
pulisher
May 11, 2026

MADDEN SECURITIES Corp Acquires New Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 11, 2026
pulisher
May 11, 2026

ALSN Stock Price, Quote & Chart | ALLISON TRANSMISSION HOLDING (NYSE:ALSN) - ChartMill

May 11, 2026
pulisher
May 10, 2026

Earnings call transcript: Allison Transmission beats Q1 2026 EPS forecasts by 24.76% - Investing.com South Africa

May 10, 2026
pulisher
May 09, 2026

Allison Transmission Highlights Governance Stability and Executive Retention - The Globe and Mail

May 09, 2026
pulisher
May 09, 2026

Allison Transmission Shareholders Approve Board, Auditor and Executive Pay at Annual Meeting - sharewise.com

May 09, 2026
pulisher
May 09, 2026

Allison Transmission Announces Acquisition of Dana’s Off-Highway Business - Work Truck Online

May 09, 2026
pulisher
May 08, 2026

Allison Transmission (ALSN) reports 993 RSUs vested and 1,337-share cashless sale - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (NYSE: ALSN) details shareholder votes and exec severance tier - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (ALSN) director receives 1,503 deferred stock units grant - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (NYSE: ALSN) director awarded 1,503 deferred stock units - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (NYSE: ALSN) director receives 1,503 deferred stock units - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (ALSN) director adds RSUs as prior awards vest - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Sasha Ostojic (NYSE: ALSN) exercises RSUs, holds 10,560 shares - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Director at Allison (NYSE: ALSN) gains RSUs and shares in equity awards - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (NYSE: ALSN) director gains RSUs and share retainer - Stock Titan

May 08, 2026
pulisher
May 08, 2026

Allison Transmission (ALSN) director Perna gains RSUs and 1,586 vested shares - Stock Titan

May 08, 2026
pulisher
May 08, 2026

J.P. Morgan Maintains Allison Transmission(ALSN.US) With Hold Rating, Raises Target Price to $140 - Moomoo

May 08, 2026
pulisher
May 08, 2026

Analysts Offer Insights on Consumer Cyclical Companies: Allison Transmission Holdings (ALSN), Aurora Innovation (AUR) and Flight Centre Travel Group Limited (OtherFGETF) - The Globe and Mail

May 08, 2026
pulisher
May 08, 2026

Allison Transmission Holdings, Inc. $ALSN Stock Position Lowered by Sanctuary Advisors LLC - MarketBeat

May 08, 2026
pulisher
May 08, 2026

Danske Bank A S Sells 11,300 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

May 08, 2026
pulisher
May 07, 2026

Allison Transmission Holdings Inc 1Q 2026: Revenue $1.41B, EPS $1.33— 10-Q Summary - TradingView

May 07, 2026
pulisher
May 07, 2026

Allison Transmission (NYSE: ALSN) doubles sales with off-highway deal but sees profit drop - Stock Titan

May 07, 2026
pulisher
May 07, 2026

Allison Transmission To Go Ex-Dividend On May 18th, 2026 With 0.29 USD Dividend Per Share - Moomoo

May 07, 2026
pulisher
May 07, 2026

Why Allison Transmission Stock Is Trending Right Now - Kalkine Media

May 07, 2026
pulisher
May 07, 2026

Allison Transmission Holdings, Inc. Declares Quarterly Dividend of $0.29 (NYSE:ALSN) - MarketBeat

May 07, 2026
pulisher
May 06, 2026

Allison Transmission Keeps Quarterly Dividend at $0.29 a Share, Payable on May 29 to Shareholders of Record on May 18 - marketscreener.com

May 06, 2026
pulisher
May 06, 2026

Allison Declares Quarterly Dividend - ChartMill

May 06, 2026
pulisher
May 06, 2026

Allison Transmission Sees Q1 Net Sales Up 84% YOY - RV PRO

May 06, 2026
pulisher
May 06, 2026

Wells Fargo & Company Boosts Allison Transmission (NYSE:ALSN) Price Target to $137.00 - MarketBeat

May 06, 2026
pulisher
May 06, 2026

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: thredUP (TDUP), Allison Transmission Holdings (ALSN) and Coupang (CPNG) - The Globe and Mail

May 06, 2026
pulisher
May 06, 2026

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: thredUP (TDUP), Home Depot (HD) and Allison Transmission Holdings (ALSN) - The Globe and Mail

May 06, 2026
pulisher
May 06, 2026

Allison sets May 29 payout for $0.29-a-share quarterly dividend - Stock Titan

May 06, 2026
pulisher
May 05, 2026

Allison Transmission Holdings, Inc. announces Quarterly dividend, payable on May 29, 2026 - marketscreener.com

May 05, 2026
pulisher
May 05, 2026

Allison Transmission (NYSE:ALSN) Trading Down 5.2%Here's What Happened - MarketBeat

May 05, 2026
pulisher
May 05, 2026

ALSN Q1 Earnings Beat Estimates on Off-Highway Additions - sharewise.com

May 05, 2026
pulisher
May 05, 2026

Allison Transmission Holdings Q1 2026: $2.57 EPS Tops Estimates — Deep Dive - AlphaStreet

May 05, 2026
pulisher
May 05, 2026

MSN Money - MSN

May 05, 2026
pulisher
May 05, 2026

Allison Transmission Reports Strong Q1 2026 Results with Major Off-Highway Acquisition, 84% Sales Growth, and Reaffirms Full-Year Guidance 134 - Minichart

May 05, 2026
pulisher
May 05, 2026

Allison (ALSN) Achieves Strong Q1 Revenue and Positive Outlook - GuruFocus

May 05, 2026
pulisher
May 05, 2026

Earnings call transcript: Allison Transmission beats Q1 2026 expectations By Investing.com - Investing.com Australia

May 05, 2026
pulisher
May 04, 2026

Allison Transmission (ALSN) Projects Strong FY26 Adjusted EBITDA Growth - GuruFocus

May 04, 2026
pulisher
May 04, 2026

Earnings call transcript: Allison Transmission beats Q1 2026 expectations - Investing.com UK

May 04, 2026
pulisher
May 04, 2026

Allison outlines 2026 revenue of $5.575B-$5.925B while targeting $120M annual run rate synergies - MSN

May 04, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Allison Transmission Holdings Inc (ALSN) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Mell Scott A
CFO & Treasurer
May 08 '26
Sale
125.00
2,270
283,750
1,053
ALV ALV
$114.85
price down icon 4.80%
$54.34
price down icon 5.59%
GPC GPC
$92.87
price down icon 4.44%
BWA BWA
$63.21
price down icon 6.24%
MOD MOD
$271.26
price down icon 7.15%
大文字化:     |  ボリューム (24 時間):