119.10
price up icon0.20%   0.24
pre-market  プレマーケット:  120.70   1.60   +1.34%
loading
前日終値:
$118.86
開ける:
$120.62
24時間の取引高:
1.81M
Relative Volume:
2.07
時価総額:
$9.88B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
18.50
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
+3.10%
1か月 パフォーマンス:
+4.42%
6か月 パフォーマンス:
+19.95%
1年 パフォーマンス:
+29.15%
1日の値動き範囲:
Value
$118.94
$121.53
1週間の範囲:
Value
$115.08
$123.01
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-08-03
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, MOD, GPC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
119.10 9.88B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
86.84 71.97B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,064.48 50.03B 19.99B 2.48B 1.60B 145.45
MGA icon
MGA
Magna International Inc
65.35 17.79B 42.32B 729.00M 2.94B 2.3809
MOD icon
MOD
Modine Manufacturing Co
297.37 15.71B 3.18B 123.30M 105.40M 2.2384
GPC icon
GPC
Genuine Parts Co
108.70 14.96B 24.70B 60.09M 547.96M 0.4309

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
Jun 18, 2026

Allison’s Loan Repricing and Record CV90 Contract Might Change The Case For Investing In ALSN - simplywall.st

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission StockTerm loan interest costs trimmed - AD HOC NEWS

Jun 18, 2026
pulisher
Jun 18, 2026

Evolve Private Wealth LLC Takes Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 18, 2026
pulisher
Jun 18, 2026

Cinctive Capital Management LP Purchases New Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Institutional Confidence - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Allison Transmission Holdings Inc (ALSN) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 18, 2026
pulisher
Jun 17, 2026

Allison to supply transmissions for BAE infantry vehicles - Power Progress

Jun 17, 2026
pulisher
Jun 17, 2026

Lombard Odier Asset Management USA Corp Invests $1.14 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 17, 2026
pulisher
Jun 17, 2026

London Co. of Virginia Sells 141,690 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 17, 2026
pulisher
Jun 16, 2026

Allison Transmission wins $250M BAE Systems contract By Investing.com - Investing.com South Africa

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission reprices $508 million term loan By Investing.com - Investing.com South Africa

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission reprices $508 million term loan - Investing.com

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission Refinances $508 Million Term Loan, Cuts Margin by 25 bps to 1.50%/0.50% - TradingView

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission (NYSE: ALSN) trims rate on $508M term loan - Stock Titan

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Announces Repricing of $508 Million Term Loan due 2031 - PR Newswire

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission Holdings, Inc.: Revenue and Earnings Analysts Forecasts Revisions | 1A7 | US01973R1014 - marketscreener.com

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission (ALSN) Secures Major Defense Contract for C - GuruFocus

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission Holdings Inc (ALSN) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission wins $250M BAE Systems contract - Investing.com

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission Holdings Inc (ALSN) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission Holdings Inc - TradingKey

Jun 16, 2026
pulisher
Jun 16, 2026

Allison Transmission to supply 4040 MX™ transmissions for BAE Systems Hägglunds CV90 MkIV vehicles - PR Newswire

Jun 16, 2026
pulisher
Jun 15, 2026

Flagship powertrain focus, Allison 4000 Series targets heavy-duty uptime - AD HOC NEWS

Jun 15, 2026
pulisher
Jun 15, 2026

Kennedy Capital Management LLC Sells 21,092 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 15, 2026
pulisher
Jun 15, 2026

11,199 Shares in Allison Transmission Holdings, Inc. $ALSN Bought by Atlas Capital Advisors Inc. - MarketBeat

Jun 15, 2026
pulisher
Jun 11, 2026

Allison Automatic Transmissions to enhance next-generation tactical trucks for French Land Forces in multi-million dollar programEDR Magazine - EDR Magazine - European Defence Review

Jun 11, 2026
pulisher
Jun 11, 2026

Allianz Asset Management GmbH Sells 194,168 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 11, 2026
pulisher
Jun 11, 2026

Allison Transmission to Buy Dana’s Off-Highway Business for About $2.7 Billion - WSJ

Jun 11, 2026
pulisher
Jun 10, 2026

A Look at Allison Transmission Holdings Inc (ALSN) After 3.5% De - GuruFocus

Jun 10, 2026
pulisher
Jun 10, 2026

WINTON GROUP Ltd Makes New Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 10, 2026
pulisher
Jun 10, 2026

Brandes Investment Partners LP Takes Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 10, 2026
pulisher
Jun 10, 2026

Allison Transmission (ALSN) down 8.8% since last earnings report: Can it rebound? - MSN

Jun 10, 2026
pulisher
Jun 10, 2026

Allison Automatic Transmissions to Enhance Next-Generation Tacti - GuruFocus

Jun 10, 2026
pulisher
Jun 09, 2026

Allison Automatic Transmissions to Enhance Next-Generation Tactical Trucks for French Land Forces in Multi-Million Dollar Program - The Malaysian Reserve

Jun 09, 2026
pulisher
Jun 09, 2026

Allison to supply transmissions for French military trucks - Investing.com

Jun 09, 2026
pulisher
Jun 09, 2026

Allison to supply transmissions for French military trucks By Investing.com - Investing.com South Africa

Jun 09, 2026
pulisher
Jun 08, 2026

Allison Transmission (NYSE: ALSN) executive reports RSU vesting and tax-share withholding - Stock Titan

Jun 08, 2026
pulisher
Jun 07, 2026

ALSN Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Jun 07, 2026
pulisher
Jun 06, 2026

BNP Paribas Financial Markets Sells 72,463 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 06, 2026
pulisher
Jun 05, 2026

Net current asset value per share of Allison Transmission Holdings, Inc. – XETR:1A7 - TradingView

Jun 05, 2026
pulisher
Jun 05, 2026

Allison Transmission Holdings, Inc. Bonds — Corporate Bond Rates - TradingView

Jun 05, 2026
pulisher
Jun 05, 2026

Assessing Allison Transmission (ALSN) Valuation After Q1 Earnings Beat And Off Highway Acquisition - Yahoo Finance

Jun 05, 2026
pulisher
Jun 05, 2026

Natixis Advisors LLC Boosts Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 05, 2026
pulisher
Jun 05, 2026

Norges Bank Makes New $115.67 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 05, 2026
pulisher
Jun 05, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Sold by Clifford Swan Investment Counsel LLC - MarketBeat

Jun 05, 2026
pulisher
Jun 05, 2026

Allison Transmission’s Dana Deal Reshapes Growth, Profitability And Debt Priorities - Yahoo Finance

Jun 05, 2026
pulisher
Jun 04, 2026

Geode Capital Management LLC Lowers Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jun 04, 2026
pulisher
Jun 03, 2026

2 Reasons to Like ALSN (and 1 Not So Much) - Yahoo Finance

Jun 03, 2026
pulisher
Jun 03, 2026

Allison Transmission (ALSN) Down 8.8% Since Last Earnings Report: Can It Rebound? - Yahoo Finance

Jun 03, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ALV ALV
$118.24
price up icon 1.65%
AUR AUR
$6.28
price up icon 3.80%
$63.68
price up icon 1.29%
BWA BWA
$71.84
price up icon 1.84%
GPC GPC
$108.70
price up icon 2.43%
大文字化:     |  ボリューム (24 時間):