131.38
price down icon1.39%   -1.85
after-market アフターアワーズ: 131.38
loading
前日終値:
$133.23
開ける:
$133.14
24時間の取引高:
863.31K
Relative Volume:
0.79
時価総額:
$10.85B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
20.41
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
+3.36%
1か月 パフォーマンス:
+7.39%
6か月 パフォーマンス:
+7.70%
1年 パフォーマンス:
+47.11%
1日の値動き範囲:
Value
$130.80
$133.68
1週間の範囲:
Value
$123.13
$134.14
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-08-03
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, GPC, MGA, BWA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
131.38 10.66B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
90.68 72.06B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,009.44 48.36B 19.99B 2.48B 1.63B 145.45
GPC icon
GPC
Genuine Parts Co
135.69 18.32B 24.70B 60.09M 547.96M 0.4309
MGA icon
MGA
Magna International Inc
67.80 18.83B 42.32B 729.00M 2.94B 2.3809
BWA icon
BWA
Borgwarner Inc
64.36 13.20B 14.33B 419.00M 1.23B 1.6528

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
Aug 21, 2026

Allison Transmission’s Off-Highway Acquisition — Revenue Jumps 92%! - Smartkarma

Aug 21, 2026
pulisher
Aug 21, 2026

Allison Transmission (NYSE: ALSN) officer to sell 26,708 option shares - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

19,714 Shares in Allison Transmission Holdings, Inc. $ALSN Acquired by Paralel Advisors LLC - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

A Look at Allison Transmission Holdings Inc (ALSN) After 3.4% Ga - GuruFocus

Aug 20, 2026
pulisher
Aug 20, 2026

Allison (ALSN) Snapshot: Moves 3.47% Up to $129.15 in the Current Update; Boundary Watch: $122.69 and $135.61 Define the Nearby Reference LevelsMFI Divergence - Vinanet

Aug 20, 2026
pulisher
Aug 20, 2026

NewEdge Wealth LLC Buys New Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Allison Transmission Holdings, Inc. (ALSN) Latest Stock News & Headlines - Yahoo Finance

Aug 19, 2026
pulisher
Aug 19, 2026

Robotti Robert Invests $6.60 Million in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

Foster & Motley Inc. Makes New $7.32 Million Investment in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

Bruni J V & Co. Co. Invests $17.50 Billion in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 19, 2026
pulisher
Aug 18, 2026

3 Reasons We Love Allison Transmission (ALSN) - Yahoo Finance

Aug 18, 2026
pulisher
Aug 16, 2026

Allison Transmission (ALSN) Climbs 2.4% to $125.87 as Shares Approach Key ResistanceLast Point Support - Vinanet

Aug 16, 2026
pulisher
Aug 14, 2026

Allison Transmission (ALSN) Insider Sells 1,050 Shares as Stock Trades Near GF Value - GuruFocus

Aug 14, 2026
pulisher
Aug 13, 2026

Allison Transmission (NYSE:ALSN) Insider Eric Scroggins Sells 1,050 Shares of Stock - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

Allison Transmission Holdings, Inc. Stock 12‑Month Price Target Raised to $144.14, Implies 17% Upside - TradingView

Aug 13, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, (ALSN) Stock Forecasts - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission (ALSN) Stock Looks Cheap on Earnings but Tested by a 258% Run - Yahoo Finance

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) to Issue $0.29 Quarterly Dividend - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Bought by Wedge Capital Management L L P NC - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Acquired by Wasatch Advisors LP - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

Amundi Sells 296,664 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 12, 2026
pulisher
Aug 11, 2026

Allison Transmission declares $0.29 quarterly dividend By Investing.com - Investing.com UK

Aug 11, 2026
pulisher
Aug 11, 2026

Allison Transmission Keeps Quarterly Dividend at $0.29 per Share, Payable Aug. 31 to Holders of Record Aug. 21 - marketscreener.com

Aug 11, 2026
pulisher
Aug 11, 2026

Allison Transmission’s Q2 Earnings Call: Our Top 5 Analyst Questions - Yahoo Finance

Aug 11, 2026
pulisher
Aug 11, 2026

Allison Transmission Holdings,Declares Q3 Cash Dividend Of $0.29 Per Share - TradingView

Aug 11, 2026
pulisher
Aug 11, 2026

Allison Transmission declares $0.29 quarterly dividend - Investing.com

Aug 11, 2026
pulisher
Aug 11, 2026

Allison Transmission (ALSN) holder to sell 1,050 shares from vested award - Stock Titan

Aug 11, 2026
pulisher
Aug 11, 2026

Allison Transmission Holdings Inc. Announces Cash Dividend on the Company's Common Stock for the Third Quarter of 2026, Payable on August 31, 2026 - marketscreener.com

Aug 11, 2026
pulisher
Aug 11, 2026

Assenagon Asset Management S.A. Buys Shares of 100,489 Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 11, 2026
pulisher
Aug 10, 2026

Allison Transmission Holdings Inc (ALSN) Shares Surge 4.7% -- Wh - GuruFocus

Aug 10, 2026
pulisher
Aug 10, 2026

Upgraded 2026 Outlook and Off‑Highway Deal Accretion Could Be A Game Changer For Allison Transmission (ALSN) - simplywall.st

Aug 10, 2026
pulisher
Aug 10, 2026

Allison Transmission (ALSN) schedules Form 144 sale of 3,961 common shares - Stock Titan

Aug 10, 2026
pulisher
Aug 10, 2026

Allison Transmission: Off-Highway Boosts Revenue, But Outlook Remains Mixed (NYSE:ALSN) - Seeking Alpha

Aug 10, 2026
pulisher
Aug 10, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Receives Consensus Rating of "Hold" from Brokerages - MarketBeat

Aug 10, 2026
pulisher
Aug 09, 2026

Royal Bank of Canada Sells 38,591 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 09, 2026
pulisher
Aug 07, 2026

ETFs Investing in Allison Transmission Holdings, Inc. Stocks - TradingView

Aug 07, 2026
pulisher
Aug 07, 2026

Allison Transmission Q2 Net Sales Up 92% YOY - RV PRO

Aug 07, 2026
pulisher
Aug 07, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Purchased by Bank of America Corp DE - MarketBeat

Aug 07, 2026
pulisher
Aug 05, 2026

Is Allison Transmission Holdings Inc (ALSN) a Bargain After 3.7% Drop? GF Value Says Undervalued - GuruFocus

Aug 05, 2026
pulisher
Aug 05, 2026

Allison Transmission Holdings, Inc. 2026 Q2ResultsEarnings Call Presentation (NYSE:ALSN) 2026-08-05 - Seeking Alpha

Aug 05, 2026
pulisher
Aug 05, 2026

Allison Transmission Holdings Inc Q2 2026: Revenue $1.57B, EPS $2.15— 10-Q Summary - TradingView

Aug 05, 2026
pulisher
Aug 04, 2026

Allison Transmission Holdings, (ALSN) Stock forecasts - Yahoo Finance Singapore

Aug 04, 2026
pulisher
Aug 04, 2026

California State Teachers Retirement System Acquires 18,181 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Aug 04, 2026
pulisher
Aug 03, 2026

Is Allison Transmission (ALSN) Undervalued After Q2 Earnings Mis - GuruFocus

Aug 03, 2026
pulisher
Aug 03, 2026

Allison Transmission Q2 Earnings Call Highlights - MarketBeat

Aug 03, 2026
pulisher
Aug 03, 2026

Earnings call transcript: Allison Transmission beats Q2 2026 estimates, shares rise - Investing.com

Aug 03, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
AUR AUR
$5.69
price down icon 8.81%
MOD MOD
$188.37
price down icon 4.71%
$47.34
price down icon 1.95%
ALV ALV
$123.18
price down icon 1.75%
BWA BWA
$64.36
price down icon 5.05%
大文字化:     |  ボリューム (24 時間):