121.85
price down icon0.40%   -0.49
after-market アフターアワーズ: 121.91 0.06 +0.05%
loading
前日終値:
$122.34
開ける:
$122.99
24時間の取引高:
887.31K
Relative Volume:
0.79
時価総額:
$10.11B
収益:
$3.65B
当期純損益:
$543.00M
株価収益率:
18.93
EPS:
6.4383
ネットキャッシュフロー:
$578.00M
1週間 パフォーマンス:
+7.20%
1か月 パフォーマンス:
+1.68%
6か月 パフォーマンス:
+9.82%
1年 パフォーマンス:
+36.24%
1日の値動き範囲:
Value
$119.20
$123.21
1週間の範囲:
Value
$113.30
$123.58
52週間の値動き範囲:
Value
$76.01
$137.62

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-08-03
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, GPC, BWA

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALSN icon
ALSN
Allison Transmission Holdings Inc
121.85 10.15B 3.65B 543.00M 578.00M 6.4383
ORLY icon
ORLY
Oreilly Automotive Inc
90.59 72.43B 18.21B 2.60B 1.91B 3.0606
AZO icon
AZO
Autozone Inc
3,075.26 48.28B 19.99B 2.48B 1.63B 145.45
MGA icon
MGA
Magna International Inc
67.17 17.87B 42.32B 729.00M 2.94B 2.3809
GPC icon
GPC
Genuine Parts Co
127.82 17.12B 24.70B 60.09M 547.96M 0.4309
BWA icon
BWA
Borgwarner Inc
63.65 13.21B 14.33B 419.00M 1.23B 1.6528

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
06:16 AM

Allison Transmission (ALSN) Expected to Announce Earnings on Monday - MarketBeat

06:16 AM
pulisher
02:55 AM

ALSN|Allison Transmission Holdings Inc|Price:122.340|Chg%:+2.740 - TradingKey

02:55 AM
pulisher
Jul 26, 2026

London Co. of Virginia Sells 194,715 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 26, 2026
pulisher
Jul 26, 2026

Allison Transmission Holdings, Inc. (ALSN) Latest Stock News & Headlines - Yahoo! Finance Canada

Jul 26, 2026
pulisher
Jul 26, 2026

Arrowstreet Capital Limited Partnership Raises Stock Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 26, 2026
pulisher
Jul 26, 2026

Bank of Nova Scotia Purchases 36,746 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 26, 2026
pulisher
Jul 25, 2026

Renaissance Technologies LLC Reduces Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 25, 2026
pulisher
Jul 24, 2026

Allison Transmission Holdings, Inc. Revenue Breakdown – NYSE:ALSN - TradingView

Jul 24, 2026
pulisher
Jul 24, 2026

Capula Management Ltd Takes $3.94 Million Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 24, 2026
pulisher
Jul 24, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Sold by Bank of New York Mellon Corp - MarketBeat

Jul 24, 2026
pulisher
Jul 24, 2026

Allison Transmission Holdings Inc (ALSN) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Allison Transmission Holdings, Inc. (ALSN) stock price, news, quote and history - Yahoo Finance Singapore

Jul 24, 2026
pulisher
Jul 23, 2026

Allison Transmission Holdings (ALSN) Could Be 12% Undervalued Following EAGLE V Contract Win - Yahoo! Finance Canada

Jul 23, 2026
pulisher
Jul 23, 2026

NewEdge Wealth LLC Purchases 41,504 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 23, 2026
pulisher
Jul 23, 2026

Allison Transmission to Supply Fully Automatic Transmissions to - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

First Trust Advisors LP Buys 932,201 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 23, 2026
pulisher
Jul 22, 2026

Allison Transmission (ALSN) Secures Major Contract with GDELS fo - GuruFocus

Jul 22, 2026
pulisher
Jul 22, 2026

Allison Transmission (ALSN) Secures Military Contract for EAGLE V Vehicles - GuruFocus

Jul 22, 2026
pulisher
Jul 22, 2026

Allison to supply transmissions for 3,000 German military vehicles - Investing.com

Jul 22, 2026
pulisher
Jul 22, 2026

Allison Transmission earnings loom after blockbuster Q1 beat By Investing.com - Investing.com South Africa

Jul 22, 2026
pulisher
Jul 22, 2026

Allison Transmission earnings loom after blockbuster Q1 beat - Investing.com UK

Jul 22, 2026
pulisher
Jul 22, 2026

Allison to supply transmissions for 3,000 German military vehicles By Investing.com - Investing.com Canada

Jul 22, 2026
pulisher
Jul 22, 2026

German Armed Forces to Receive About 3,000 Armored EAGLE V Vehicles - Stock Titan

Jul 22, 2026
pulisher
Jul 22, 2026

Hsbc Holdings PLC Purchases 71,229 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 22, 2026
pulisher
Jul 22, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Acquired by Allspring Global Investments Holdings LLC - MarketBeat

Jul 22, 2026
pulisher
Jul 21, 2026

Allison Schedules Second Quarter 2026 Earnings Conference Call - Rockdale Citizen

Jul 21, 2026
pulisher
Jul 20, 2026

Allison to release Q2 results after market close Aug. 3 - Stock Titan

Jul 20, 2026
pulisher
Jul 19, 2026

Fifth Third Bancorp Has $4.29 Million Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 19, 2026
pulisher
Jul 18, 2026

Allison Transmission Is Maintained at Equal-Weight by Morgan Stanley - Moomoo

Jul 18, 2026
pulisher
Jul 18, 2026

Catalyst Capital Advisors LLC Acquires Shares of 15,800 Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 18, 2026
pulisher
Jul 17, 2026

ALSN Maintained by Morgan Stanley -- Price Target Raised to $130 - GuruFocus

Jul 17, 2026
pulisher
Jul 17, 2026

Allison Transmission (NYSE:ALSN) Given New $130.00 Price Target at Morgan Stanley - MarketBeat

Jul 17, 2026
pulisher
Jul 16, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Given Average Rating of "Moderate Buy" by Brokerages - MarketBeat

Jul 16, 2026
pulisher
Jul 15, 2026

Citi Maintains Allison Transmission(ALSN.US) With Hold Rating, Cuts Target Price to $125 - Moomoo

Jul 15, 2026
pulisher
Jul 14, 2026

Citigroup Has Lowered Expectations for Allison Transmission (NYSE:ALSN) Stock Price - MarketBeat

Jul 14, 2026
pulisher
Jul 13, 2026

Allison Transmission Is Maintained at Neutral by JP Morgan - Moomoo

Jul 13, 2026
pulisher
Jul 13, 2026

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Allison Transmission (NYSE:ALSN) Stock - MarketBeat

Jul 13, 2026
pulisher
Jul 13, 2026

J.P. Morgan Maintains Allison Transmission(ALSN.US) With Hold Rating, Raises Target Price to $145 - Moomoo

Jul 13, 2026
pulisher
Jul 13, 2026

Arbejdsmarkedets Tillaegspension Cuts Stock Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 13, 2026
pulisher
Jul 12, 2026

Allison Transmission (ALSN) Secures $250M Contract for BAE Systems CV90 MkIV Transmissions - Yahoo Finance

Jul 12, 2026
pulisher
Jul 11, 2026

Expanded S&P Index Inclusion Could Be A Game Changer For Allison Transmission Holdings (ALSN) - simplywall.st

Jul 11, 2026
pulisher
Jul 11, 2026

Allison Transmission stock holds steady as commercial vehicle demand supports long-term outlook - Ad-hoc-news.de

Jul 11, 2026
pulisher
Jul 10, 2026

Allison Automatic Transmissions to Enhance Next-Generation Tactical Trucks for French Land Forces in Multi-Million Dollar Program - AOL.com

Jul 10, 2026
pulisher
Jul 10, 2026

Allison Transmission Price Target Raised to $130.00/Share From $110.00 by Citigroup - Moomoo

Jul 10, 2026
pulisher
Jul 10, 2026

Allison Transmission (ALSN) Stock Price, News & Analysis - MarketBeat

Jul 10, 2026
pulisher
Jul 09, 2026

Isthmus Partners LLC Has $16.31 Million Stake in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 09, 2026
pulisher
Jul 08, 2026

Hsbc Holdings PLC Trims Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Jul 08, 2026
pulisher
Jul 07, 2026

Allison Transmission Holdings, Inc. $ALSN Holdings Lowered by Burney Co. - MarketBeat

Jul 07, 2026
pulisher
Jul 06, 2026

Allison Transmission Holdings highlights its drivetrain technology as investors watch long-term grow - ad-hoc-news.de

Jul 06, 2026
pulisher
Jul 05, 2026

Allison Transmission Holdings, Inc.(NYSE: ALSN) added to S&P 1000 - marketscreener.com

Jul 05, 2026
pulisher
Jul 05, 2026

Allison Transmission Holdings, Inc.(NYSE: ALSN) added to S&P Composite 1500 - marketscreener.com

Jul 05, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
ALV ALV
$119.54
price up icon 1.68%
$56.76
price up icon 0.30%
AUR AUR
$6.125
price up icon 2.10%
MOD MOD
$231.31
price down icon 4.72%
BWA BWA
$63.28
price down icon 1.82%
大文字化:     |  ボリューム (24 時間):