loading
前日終値:
$112.82
開ける:
$114.01
24時間の取引高:
712.24K
Relative Volume:
0.80
時価総額:
$9.39B
収益:
$3.01B
当期純損益:
$623.00M
株価収益率:
15.45
EPS:
7.3376
ネットキャッシュフロー:
$649.00M
1週間 パフォーマンス:
-2.98%
1か月 パフォーマンス:
-3.74%
6か月 パフォーマンス:
+29.32%
1年 パフォーマンス:
+17.95%
1日の値動き範囲:
Value
$112.83
$114.70
1週間の範囲:
Value
$110.87
$118.75
52週間の値動き範囲:
Value
$76.01
$128.85

Allison Transmission Holdings Inc Stock (ALSN) Company Profile

Name
名前
Allison Transmission Holdings Inc
Name
電話
(317) 242-5000
Name
住所
ONE ALLISON WAY, Indianapolis, IN
Name
職員
4,000
Name
Twitter
@AllisonTrans
Name
次回の収益日
2026-02-23
Name
最新のSEC提出書
Name
ALSN's Discussions on Twitter

Compare ALSN vs ORLY, AZO, MGA, APTV, GPC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Auto Parts icon
ALSN
Allison Transmission Holdings Inc
113.39 9.34B 3.01B 623.00M 649.00M 7.3376
Auto Parts icon
ORLY
Oreilly Automotive Inc
90.46 76.76B 17.78B 2.54B 1.59B 2.9665
Auto Parts icon
AZO
Autozone Inc
3,488.88 58.85B 19.61B 2.45B 1.86B 142.74
Auto Parts icon
MGA
Magna International Inc
56.06 15.35B 42.01B 883.00M 2.29B 2.9418
Auto Parts icon
APTV
Aptiv Plc
71.57 15.00B 20.40B 181.00M 1.53B 0.7596
Auto Parts icon
GPC
Genuine Parts Co
104.01 14.71B 24.30B 65.95M 420.92M 0.4615

Allison Transmission Holdings Inc Stock (ALSN) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-08 アップグレード Raymond James Outperform → Strong Buy
2025-11-14 開始されました Wells Fargo Equal Weight
2024-06-28 開始されました Raymond James Outperform
2024-06-26 開始されました Citigroup Neutral
2024-01-08 開始されました Morgan Stanley Equal-Weight
2023-10-16 アップグレード JP Morgan Underweight → Neutral
2022-02-22 ダウングレード Credit Suisse Outperform → Neutral
2021-12-09 ダウングレード Morgan Stanley Equal-Weight → Underweight
2021-06-01 ダウングレード Goldman Buy → Sell
2021-04-21 ダウングレード Raymond James Strong Buy → Mkt Perform
2021-01-20 開始されました Vertical Research Hold
2021-01-11 ダウングレード BofA Securities Neutral → Underperform
2020-11-20 ダウングレード BofA Securities Buy → Neutral
2020-10-20 再開されました Robert W. Baird Neutral
2020-04-20 ダウングレード Citigroup Buy → Neutral
2020-04-20 アップグレード Goldman Neutral → Buy
2020-04-14 アップグレード Raymond James Outperform → Strong Buy
2019-11-21 開始されました Raymond James Outperform
2019-11-19 アップグレード Vertical Research Hold → Buy
2019-11-14 アップグレード BofA/Merrill Neutral → Buy
2019-07-17 再開されました Morgan Stanley Equal-Weight
2019-03-06 ダウングレード Stifel Buy → Hold
2019-01-16 ダウングレード Mizuho Buy → Neutral
2018-11-29 ダウングレード Macquarie Neutral → Underperform
2018-02-16 ダウングレード JP Morgan Neutral → Underweight
2018-02-16 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2018-02-16 アップグレード Stifel Hold → Buy
2018-02-08 ダウングレード BofA/Merrill Buy → Neutral
2017-11-01 繰り返されました Stifel Hold
2017-10-12 ダウングレード Longbow Buy → Neutral
2017-09-05 開始されました Buckingham Research Neutral
2017-08-17 ダウングレード JP Morgan Overweight → Neutral
すべてを表示

Allison Transmission Holdings Inc (ALSN) 最新ニュース

pulisher
Mar 16, 2026

Allison Transmission (NYSE:ALSN) Price Target Raised to $117.00 at Morgan Stanley - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

A Look At Allison Transmission (ALSN) Valuation After The Dana Off Highway Acquisition News - simplywall.st

Mar 16, 2026
pulisher
Mar 16, 2026

Clark Capital Management Group Inc. Trims Stock Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Purchased by Algert Global LLC - MarketBeat

Mar 16, 2026
pulisher
Mar 15, 2026

Bridgefront Capital LLC Buys New Shares in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 15, 2026
pulisher
Mar 15, 2026

Can Allison Transmission Holdings Inc be recession proof2026 PostEarnings & Weekly High Return Stock Forecasts - baoquankhu1.vn

Mar 15, 2026
pulisher
Mar 13, 2026

Aug Opening: Whats the fair value of Allison Transmission Holdings Inc stock2026 Market WrapUp & AI Powered Market Trend Analysis - baoquankhu1.vn

Mar 13, 2026
pulisher
Mar 13, 2026

Allison Transmission (NYSE: ALSN) adds Dana Off-Highway financials after $2.73B deal - Stock Titan

Mar 13, 2026
pulisher
Mar 13, 2026

Allison Transmission expands Daimler Truck NA partnership - MSN

Mar 13, 2026
pulisher
Mar 13, 2026

Allison Transmission Holdings, Inc. (NYSE:ALSN) Given Consensus Rating of "Hold" by Analysts - MarketBeat

Mar 13, 2026
pulisher
Mar 12, 2026

Victory Capital Management Inc. Purchases 10,723 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 12, 2026
pulisher
Mar 12, 2026

Magnetar Financial LLC Decreases Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 12, 2026
pulisher
Mar 12, 2026

Natixis Advisors LLC Acquires 41,511 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 12, 2026
pulisher
Mar 11, 2026

Daimler Truck North America partners with Allison Transmission to deliver advanced propulsion solutions for Freightliner M2 106 Plus - The Malaysian Reserve

Mar 11, 2026
pulisher
Mar 10, 2026

Insider Sell: Eric Scroggins Sells Shares of Allison Transmissio - GuruFocus

Mar 10, 2026
pulisher
Mar 10, 2026

Allison Transmission (ALSN) Expands Collaboration with Daimler T - GuruFocus

Mar 10, 2026
pulisher
Mar 10, 2026

Daimler Truck North America partners with Allison Transmission for Freightliner M2 106 Plus - National Today

Mar 10, 2026
pulisher
Mar 10, 2026

Allison Transmission expands Daimler Truck N.A. partnership (ALSN:NYSE) - Seeking Alpha

Mar 10, 2026
pulisher
Mar 10, 2026

Eric Scroggins Sells 1,313 Shares of Allison Transmission (NYSE:ALSN) Stock - MarketBeat

Mar 10, 2026
pulisher
Mar 10, 2026

Allison Transmission (ALSN) CLO sells 1,313 shares, retains 17,654 - Stock Titan

Mar 10, 2026
pulisher
Mar 10, 2026

Daimler Truck North America And Allison Transmission Partner To Deliver Advanced Propulsion Solutions For Freightliner M2 106 Plus - marketscreener.com

Mar 10, 2026
pulisher
Mar 10, 2026

How The Allison Transmission (ALSN) Narrative Is Shifting As Analysts Rework Targets And Expectations - Yahoo Finance

Mar 10, 2026
pulisher
Mar 10, 2026

Allison Transmission Dividend Increase Highlights Capital Return And Cash Flow Story - Yahoo Finance

Mar 10, 2026
pulisher
Mar 10, 2026

First Trust Advisors LP Buys 60,391 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 10, 2026
pulisher
Mar 10, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Purchased by Dimensional Fund Advisors LP - MarketBeat

Mar 10, 2026
pulisher
Mar 09, 2026

Allison Transmission (NYSE: ALSN) Form 144 shows 1,313 shares proposed sale - Stock Titan

Mar 09, 2026
pulisher
Mar 08, 2026

Is Allison Transmission (ALSN) Quietly Redefining Its Capital Strategy With Off-Highway Deal And Payouts? - simplywall.st

Mar 08, 2026
pulisher
Mar 06, 2026

Allison Transmission Holdings Inc (ALSN) Shares Down 3.33% on Ma - GuruFocus

Mar 06, 2026
pulisher
Mar 06, 2026

Islay Capital Management LLC Grows Position in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 06, 2026
pulisher
Mar 05, 2026

Ex-Dividend Reminder: Allison Transmission Holdings, Global Industrial and Strategic Education - Nasdaq

Mar 05, 2026
pulisher
Mar 05, 2026

Burgundy Asset Management Ltd. Cuts Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 05, 2026
pulisher
Mar 05, 2026

Elo Mutual Pension Insurance Co Has $2.09 Million Stock Holdings in Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 05, 2026
pulisher
Mar 04, 2026

Allison Transmission Holdings (ALSN) Valuation After Dividend Increase And Revenue Beat - simplywall.st

Mar 04, 2026
pulisher
Mar 04, 2026

Are Investors Undervaluing Allison Transmission Holdings (ALSN) Right Now? - Yahoo Finance

Mar 04, 2026
pulisher
Mar 04, 2026

Allison Transmission Holdings, Inc. $ALSN Shares Bought by Quantbot Technologies LP - MarketBeat

Mar 04, 2026
pulisher
Mar 03, 2026

CEO at Allison (NYSE: ALSN) converts PSUs, surrenders shares for tax - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

Allison Transmission (ALSN) CLO settles PSUs and has shares withheld - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

Kingsview Wealth Management LLC Purchases 14,974 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 03, 2026
pulisher
Mar 03, 2026

Allison Transmission Teams with EPA and NHTSA on GHG Standards - Heavy Duty Trucking

Mar 03, 2026
pulisher
Mar 03, 2026

Allison Transmission Names SVP of Global Marketing, Sales and Service - Heavy Duty Trucking

Mar 03, 2026
pulisher
Mar 03, 2026

New Allison TC10 Tractor Transmission Available for Order at Navistar - Heavy Duty Trucking

Mar 03, 2026
pulisher
Mar 02, 2026

Allison Transmission stock hits all-time high at 126.37 USD By Investing.com - Investing.com Australia

Mar 02, 2026
pulisher
Mar 02, 2026

Allison Transmission (NYSE:ALSN) Sets New 12-Month HighShould You Buy? - MarketBeat

Mar 02, 2026
pulisher
Mar 02, 2026

Allison Transmission (ALSN) reports 1,791-share sale; Feb 2026 RSU vestings - Stock Titan

Mar 02, 2026
pulisher
Mar 02, 2026

Allison Transmission stock hits all-time high at 126.37 USD - Investing.com

Mar 02, 2026
pulisher
Mar 02, 2026

Is Allison Transmission Holdings (ALSN) Delivering Better Results Than - Bitget

Mar 02, 2026
pulisher
Mar 02, 2026

Allison Transmission Holdings (ALSN) Valuation Check After Dividend Hike And 2026 Revenue Guidance - Yahoo Finance

Mar 02, 2026
pulisher
Mar 02, 2026

Allison Transmission : Q4 2025 Investor Relations Presentation - marketscreener.com

Mar 02, 2026
pulisher
Mar 02, 2026

Is Allison Transmission Holdings (ALSN) Outperforming Other Auto-Tires-Trucks Stocks This Year? - Yahoo Finance

Mar 02, 2026
pulisher
Mar 01, 2026

Foyston Gordon & Payne Inc Sells 72,651 Shares of Allison Transmission Holdings, Inc. $ALSN - MarketBeat

Mar 01, 2026
pulisher
Feb 28, 2026

Does Allison Transmission (ALSN) Pairing Higher Dividend With Dana Deal Signal a Deeper Strategy Shift? - simplywall.st

Feb 28, 2026

Allison Transmission Holdings Inc (ALSN) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
auto_parts MOD
$197.95
price up icon 4.99%
auto_parts BWA
$51.81
price up icon 2.47%
auto_parts ALV
$103.78
price up icon 0.85%
auto_parts LKQ
$28.72
price down icon 2.11%
auto_parts GPC
$104.01
price down icon 1.64%
大文字化:     |  ボリューム (24 時間):