ストックスクリーナーアプリを入手
7.56
0.66%
-0.05
Exagen Inc (XGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $7.64 | $7.45 | $0.195 | 454,394.0 | -0.66% |
| 2025-11-21 | $7.85 | $7.54 | $0.31 | 219,694.0 | -2.06% |
| 2025-11-20 | $8.35 | $7.70 | $0.65 | 282,685.0 | -1.77% |
| 2025-11-19 | $8.33 | $7.88 | $0.45 | 314,362.0 | -3.65% |
| 2025-11-18 | $8.55 | $8.16 | $0.39 | 289,205.0 | -3.07% |
| 2025-11-17 | $9.05 | $8.25 | $0.80 | 1,180,707.0 | -5.99% |
| 2025-11-14 | $9.28 | $8.91 | $0.3699 | 368,410.0 | -3.64% |
| 2025-11-13 | $9.73 | $9.25 | $0.485 | 521,693.0 | -2.50% |
| 2025-11-12 | $9.70 | $9.23 | $0.47 | 269,477.0 | +4.01% |
| 2025-11-11 | $9.44 | $9.19 | $0.25 | 322,146.0 | -2.54% |
| 2025-11-10 | $10.27 | $9.43 | $0.84 | 532,376.0 | -1.05% |
| 2025-11-07 | $10.40 | $9.24 | $1.16 | 683,808.0 | -7.90% |
| 2025-11-06 | $10.82 | $10.15 | $0.675 | 538,529.0 | +0.48% |
| 2025-11-05 | $10.84 | $9.58 | $1.26 | 1,417,218.0 | -4.09% |
| 2025-11-04 | $11.50 | $10.50 | $1.00 | 910,632.0 | -8.96% |
| 2025-11-03 | $11.92 | $11.65 | $0.27 | 356,128.0 | +1.37% |
| 2025-10-31 | $11.82 | $11.58 | $0.24 | 101,920.0 | -0.77% |
| 2025-10-30 | $11.87 | $11.68 | $0.185 | 122,687.0 | -0.76% |
| 2025-10-29 | $11.90 | $11.66 | $0.24 | 175,683.0 | -0.34% |
| 2025-10-28 | $11.98 | $11.58 | $0.40 | 179,367.0 | -0.17% |
Exagen Inc (XGN) 株の年ごとの株価履歴
この詳細な分析では、Exagen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exagen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $11.92 | $7.45 | $4.47 | 9,115,858.0 | -35.22% |
| 2025-10 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| 2025-09 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| 2025-08 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| 2025-07 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| 2025-06 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| 2025-05 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
2024年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
2023年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.35%
1.41%
大文字化:
|
ボリューム (24 時間):