ストックスクリーナーアプリを入手
5.15
9.34%
0.44
Exagen Inc (XGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.18 | $4.72 | $0.46 | 77,361.0 | +9.34% |
| 2024-12-19 | $5.60 | $4.71 | $0.89 | 166,119.0 | -14.67% |
| 2024-12-18 | $5.96 | $5.35 | $0.61 | 225,489.0 | -4.83% |
| 2024-12-17 | $6.12 | $5.60 | $0.52 | 196,095.0 | -3.33% |
| 2024-12-16 | $6.22 | $5.84 | $0.3754 | 314,118.0 | +3.90% |
| 2024-12-13 | $6.19 | $5.73 | $0.46 | 248,895.0 | +0.79% |
| 2024-12-12 | $6.21 | $5.21 | $1.00 | 703,974.0 | +12.02% |
| 2024-12-11 | $5.25 | $4.23 | $1.02 | 408,478.0 | +20.92% |
| 2024-12-10 | $4.58 | $4.23 | $0.3454 | 55,581.0 | -4.30% |
| 2024-12-09 | $4.73 | $4.40 | $0.3295 | 64,390.0 | -2.86% |
| 2024-12-06 | $4.71 | $4.44 | $0.27 | 52,106.0 | +2.94% |
| 2024-12-05 | $4.77 | $4.42 | $0.35 | 25,257.0 | -1.56% |
| 2024-12-04 | $4.83 | $4.48 | $0.3518 | 124,285.0 | -4.47% |
| 2024-12-03 | $4.95 | $4.30 | $0.65 | 226,654.0 | +12.17% |
| 2024-12-02 | $4.49 | $3.89 | $0.5999 | 86,347.0 | +5.54% |
| 2024-11-29 | $4.00 | $3.72 | $0.2799 | 22,776.0 | +3.39% |
| 2024-11-27 | $3.97 | $3.80 | $0.1676 | 23,799.0 | -2.54% |
| 2024-11-26 | $4.26 | $3.90 | $0.3615 | 47,109.0 | -2.72% |
| 2024-11-25 | $4.37 | $4.02 | $0.3499 | 54,753.0 | -1.22% |
| 2024-11-22 | $4.42 | $3.91 | $0.5085 | 119,705.0 | +4.59% |
Exagen Inc (XGN) 株の年ごとの株価履歴
この詳細な分析では、Exagen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exagen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,052,510.0 | +29.72% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
2023年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
2022年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.99 | $2.25 | $0.739 | 1,044,651.0 | -11.11% |
| 2022-11 | $4.20 | $2.10 | $2.10 | 4,212,996.0 | +10.20% |
| 2022-10 | $3.32 | $2.36 | $0.96 | 637,256.0 | -9.59% |
| 2022-09 | $4.75 | $2.65 | $2.10 | 306,753.0 | -40.18% |
| 2022-08 | $8.30 | $4.25 | $4.05 | 468,551.0 | -38.70% |
| 2022-07 | $8.96 | $5.60 | $3.36 | 726,079.0 | +28.75% |
| 2022-06 | $6.94 | $4.78 | $2.16 | 2,119,704.0 | +14.80% |
| 2022-05 | $6.74 | $4.15 | $2.59 | 1,086,458.0 | -18.03% |
| 2022-04 | $8.16 | $5.66 | $2.50 | 965,326.0 | -24.03% |
| 2022-03 | $9.44 | $6.84 | $2.60 | 834,246.0 | +5.66% |
| 2022-02 | $10.64 | $7.42 | $3.22 | 454,849.0 | -22.69% |
| 2022-01 | $11.68 | $7.85 | $3.83 | 780,536.0 | -15.48% |
0.72%
大文字化:
|
ボリューム (24 時間):