ストックスクリーナーアプリを入手
9.67
1.63%
-0.16
Exagen Inc (XGN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.96 | $9.58 | $0.38 | 93,466.0 | -1.63% |
| 2025-09-04 | $9.93 | $9.51 | $0.4209 | 174,269.0 | +1.55% |
| 2025-09-03 | $9.87 | $9.48 | $0.3899 | 80,514.0 | +0.73% |
| 2025-09-02 | $10.00 | $9.55 | $0.45 | 180,936.0 | -2.54% |
| 2025-08-29 | $10.00 | $9.59 | $0.4129 | 128,870.0 | +1.23% |
| 2025-08-28 | $9.79 | $9.46 | $0.33 | 248,611.0 | +1.99% |
| 2025-08-27 | $9.94 | $9.45 | $0.49 | 325,540.0 | -3.54% |
| 2025-08-26 | $10.00 | $9.80 | $0.20 | 134,700.0 | +0.51% |
| 2025-08-25 | $10.13 | $9.73 | $0.4006 | 216,585.0 | -2.48% |
| 2025-08-22 | $10.34 | $9.80 | $0.5356 | 495,160.0 | +1.20% |
| 2025-08-21 | $10.00 | $9.79 | $0.21 | 156,558.0 | +1.42% |
| 2025-08-20 | $9.91 | $9.39 | $0.525 | 247,875.0 | +1.97% |
| 2025-08-19 | $9.85 | $9.52 | $0.33 | 295,503.0 | -1.03% |
| 2025-08-18 | $9.90 | $9.34 | $0.56 | 324,570.0 | +2.74% |
| 2025-08-15 | $9.79 | $9.01 | $0.78 | 353,377.0 | +1.55% |
| 2025-08-14 | $9.75 | $8.90 | $0.845 | 330,887.0 | -3.36% |
| 2025-08-13 | $9.75 | $9.43 | $0.32 | 147,213.0 | +1.15% |
| 2025-08-12 | $9.60 | $9.28 | $0.325 | 165,088.0 | +1.92% |
| 2025-08-11 | $9.40 | $9.09 | $0.31 | 117,140.0 | +1.96% |
| 2025-08-08 | $9.21 | $8.84 | $0.375 | 166,713.0 | +2.34% |
Exagen Inc (XGN) 株の年ごとの株価履歴
この詳細な分析では、Exagen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXGN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exagen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $10.00 | $9.48 | $0.5199 | 622,651.0 | -1.93% |
| 2025-08 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| 2025-07 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| 2025-06 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| 2025-05 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
2024年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
2023年のExagen Inc (XGN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
2.21%
大文字化:
|
ボリューム (24 時間):