Ww International Inc (WW)

Date: O: H: L: C: Vol:

Ww International Inc (WW) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$13.64	$11.68	$1.97	399,017	-6.55%
Nov 03, 2026	$13.85	$12.87	$0.975	176,833	-3.06%
Nov 02, 2026	$15.14	$12.06	$3.08	334,300	-10.13%
Oct 30, 2026	$15.32	$14.57	$0.75	181,773	-1.00%
Oct 29, 2026	$15.05	$14.31	$0.745	96,903	+4.59%
Oct 28, 2026	$14.44	$13.66	$0.78	84,460	+5.04%
Oct 27, 2026	$13.92	$13.16	$0.76	74,220	+2.47%
Oct 26, 2026	$13.82	$13.07	$0.75	137,260	-0.74%
Oct 23, 2026	$14.34	$13.36	$0.975	86,611	-4.60%
Oct 22, 2026	$14.43	$13.83	$0.595	93,612	-0.56%
Oct 21, 2026	$14.22	$13.31	$0.91	125,318	+5.73%
Oct 20, 2026	$13.46	$12.74	$0.725	122,931	+5.33%
Oct 19, 2026	$13.58	$12.50	$1.08	136,972	-2.22%
Oct 16, 2026	$14.93	$12.78	$2.15	190,116	-10.87%
Oct 15, 2026	$14.74	$14.17	$0.57	152,819	+2.52%
Oct 14, 2026	$15.02	$14.03	$0.988	158,212	-5.50%
Oct 13, 2026	$15.45	$14.87	$0.58	90,007	+0.80%
Oct 12, 2026	$15.10	$14.29	$0.805	81,077	+0.81%
Oct 09, 2026	$15.20	$14.78	$0.42	50,403	-0.67%
Oct 08, 2026	$15.27	$14.83	$0.44	96,147	-0.80%
Oct 07, 2026	$15.52	$14.62	$0.8985	128,892	-3.83%
Oct 06, 2026	$16.15	$14.53	$1.62	251,763	+5.45%

Ww International Inc (WW) 株の年ごとの株価履歴

この詳細な分析では、Ww International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ww International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWw International Inc (WW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$15.14	$11.68	$3.47	910,150	-18.59%
Oct, 2026	$16.15	$12.50	$3.65	3,189,816	-3.62%
Sep, 2026	$18.91	$13.58	$5.33	6,227,574	-7.37%
Aug, 2026	$19.10	$13.06	$6.04	4,914,787	+16.23%
Jul, 2026	$17.13	$12.69	$4.44	2,737,393	-10.14%
Jun, 2026	$20.39	$14.92	$5.47	4,546,386	-3.85%
May, 2026	$17.64	$8.37	$9.28	7,741,064	+57.83%
Apr, 2026	$14.53	$8.91	$5.62	8,722,121	-23.36%
Mar, 2026	$25.10	$13.08	$12.03	6,878,796	-35.37%
Feb, 2026	$25.30	$18.00	$7.30	4,563,414	+4.99%
Jan, 2026	$35.25	$19.96	$15.29	7,416,660	-30.69%

2025年のWw International Inc (WW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$30.85	$23.70	$7.16	4,512,541	+2.96%
Nov, 2025	$38.38	$20.53	$17.85	7,574,191	-18.52%
Oct, 2025	$37.23	$25.00	$12.23	6,849,308	+27.27%
Sep, 2025	$35.99	$26.49	$9.50	4,539,424	-14.21%
Aug, 2025	$45.00	$29.25	$15.75	7,264,046	-24.63%
Jul, 2025	$46.95	$33.40	$13.55	6,495,927	+16,851%
May, 2025	$0.8605	$0.237	$0.6235	279,181,295	-67.60%
Apr, 2025	$1.13	$0.1172	$1.01	1,276,218,517	+47.42%
Mar, 2025	$0.6899	$0.44	$0.2499	40,979,456	-18.34%
Feb, 2025	$1.07	$0.6122	$0.4528	55,436,154	-40.74%
Jan, 2025	$1.86	$1.04	$0.8245	62,073,991	-14.96%

2024年のWw International Inc (WW) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.72	$1.09	$0.63	81,115,154	-5.22%
Nov, 2024	$1.38	$0.8101	$0.5699	87,920,919	+28.85%
Oct, 2024	$2.18	$0.712	$1.47	396,553,529	+18.48%
Sep, 2024	$0.899	$0.6711	$0.2279	29,803,613	+12.25%
Aug, 2024	$1.08	$0.7104	$0.3696	93,575,349	-26.92%
Jul, 2024	$1.46	$1.02	$0.44	50,711,735	-8.55%
Jun, 2024	$1.70	$1.12	$0.58	46,898,874	-29.52%
May, 2024	$2.35	$1.42	$0.935	81,610,854	-8.29%
Apr, 2024	$2.08	$1.51	$0.57	83,490,757	-2.16%
Mar, 2024	$3.56	$1.59	$1.97	158,698,324	-40.71%
Feb, 2024	$5.22	$2.79	$2.43	113,852,581	-17.02%
Jan, 2024	$8.74	$3.76	$4.99	128,430,741	-57.03%

WWに類似