ストックスクリーナーアプリを入手
148.01
1.69%
-2.55
アフターアワーズ：
148.01
Wex Inc (WEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-26 | $149.5 | $145.7 | $3.77 | 533,279.0 | -1.69% |
| 2026-05-22 | $151.0 | $148.1 | $2.90 | 370,103.0 | +0.90% |
| 2026-05-21 | $149.8 | $143.3 | $6.41 | 615,240.0 | +3.45% |
| 2026-05-20 | $145.8 | $138.4 | $7.45 | 485,899.0 | +2.24% |
| 2026-05-19 | $144.5 | $139.5 | $4.99 | 567,537.0 | -1.07% |
| 2026-05-18 | $145.2 | $140.0 | $5.22 | 602,729.0 | +0.83% |
| 2026-05-15 | $143.1 | $138.4 | $4.72 | 681,796.0 | +5.52% |
| 2026-05-14 | $138.3 | $133.6 | $4.74 | 442,776.0 | -1.30% |
| 2026-05-13 | $136.2 | $132.3 | $3.88 | 774,934.0 | +0.01% |
| 2026-05-12 | $142.2 | $135.5 | $6.66 | 662,120.0 | -3.36% |
| 2026-05-11 | $142.9 | $138.3 | $4.59 | 500,627.0 | -0.80% |
| 2026-05-08 | $144.4 | $138.0 | $6.42 | 682,843.0 | -1.82% |
| 2026-05-07 | $146.7 | $143.1 | $3.56 | 556,852.0 | +0.18% |
| 2026-05-06 | $146.8 | $141.8 | $4.96 | 671,736.0 | -2.19% |
| 2026-05-05 | $154.0 | $144.9 | $9.06 | 455,675.0 | -4.51% |
| 2026-05-04 | $155.1 | $150.8 | $4.35 | 539,478.0 | +2.01% |
| 2026-05-01 | $153.6 | $149.0 | $4.58 | 467,182.0 | +0.54% |
| 2026-04-30 | $153.5 | $147.5 | $6.00 | 648,835.0 | -2.80% |
| 2026-04-29 | $156.9 | $151.7 | $5.25 | 502,166.0 | +1.44% |
| 2026-04-28 | $154.5 | $149.8 | $4.73 | 797,570.0 | +2.25% |
Wex Inc (WEX) 株の年ごとの株価履歴
この詳細な分析では、Wex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $155.1 | $132.3 | $22.79 | 10,144,085.0 | -1.54% |
| 2026-04 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| 2026-03 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| 2026-02 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| 2026-01 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
2025年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| 2025-11 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| 2025-10 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| 2025-09 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| 2025-08 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| 2025-07 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| 2025-06 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| 2025-05 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| 2025-04 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| 2025-03 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| 2025-02 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
2024年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
1.60%
3.12%
大文字化:
|
ボリューム (24 時間):