ストックスクリーナーアプリを入手
177.98
1.04%
1.83
プレマーケット:
177.97
-0.010
-0.01%
Wex Inc (WEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-27 | $179.0 | $172.1 | $6.97 | 1,601,623.0 | +1.04% |
| 2026-07-24 | $178.8 | $169.3 | $9.47 | 2,186,843.0 | +2.73% |
| 2026-07-23 | $174.1 | $157.0 | $17.07 | 1,574,651.0 | +10.14% |
| 2026-07-22 | $163.4 | $152.7 | $10.70 | 1,066,773.0 | -3.28% |
| 2026-07-21 | $164.4 | $160.5 | $3.93 | 528,869.0 | -1.55% |
| 2026-07-20 | $165.0 | $160.6 | $4.41 | 457,790.0 | -0.49% |
| 2026-07-17 | $166.6 | $162.7 | $3.96 | 457,051.0 | +0.04% |
| 2026-07-16 | $164.3 | $158.5 | $5.85 | 458,533.0 | +4.03% |
| 2026-07-15 | $164.0 | $156.7 | $7.27 | 679,188.0 | +1.80% |
| 2026-07-14 | $160.4 | $154.8 | $5.65 | 602,993.0 | -3.11% |
| 2026-07-13 | $161.5 | $157.6 | $3.92 | 662,319.0 | +1.63% |
| 2026-07-10 | $157.5 | $153.7 | $3.78 | 460,292.0 | +2.39% |
| 2026-07-09 | $154.0 | $146.0 | $8.00 | 395,405.0 | +3.45% |
| 2026-07-08 | $157.6 | $148.4 | $9.22 | 679,316.0 | -2.90% |
| 2026-07-07 | $154.4 | $149.6 | $4.81 | 642,835.0 | +2.32% |
| 2026-07-06 | $150.0 | $143.9 | $6.09 | 510,142.0 | +2.18% |
| 2026-07-02 | $146.8 | $142.9 | $3.87 | 490,978.0 | +2.73% |
| 2026-07-01 | $146.6 | $141.5 | $5.07 | 787,709.0 | +1.06% |
| 2026-06-30 | $141.4 | $133.2 | $8.18 | 852,601.0 | +3.19% |
Wex Inc (WEX) 株の年ごとの株価履歴
この詳細な分析では、Wex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $179.0 | $141.5 | $37.51 | 15,844,933.0 | +26.15% |
| 2026-06 | $151.1 | $125.3 | $25.85 | 13,416,948.0 | -2.67% |
| 2026-05 | $155.1 | $132.3 | $22.79 | 11,043,650.0 | -3.57% |
| 2026-04 | $186.9 | $147.5 | $39.34 | 12,959,667.0 | -1.77% |
| 2026-03 | $167.5 | $147.2 | $20.33 | 10,595,079.0 | +2.58% |
| 2026-02 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| 2026-01 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
2025年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| 2025-11 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| 2025-10 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| 2025-09 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| 2025-08 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| 2025-07 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| 2025-06 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| 2025-05 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| 2025-04 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| 2025-03 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| 2025-02 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
2024年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
1.52%
0.06%
大文字化:
|
ボリューム (24 時間):