ストックスクリーナーアプリを入手
163.84
0.05%
0.16
Wex Inc (WEX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-04 | $165.6 | $161.8 | $3.84 | 185,601.0 | +0.12% |
| 2026-03-03 | $163.8 | $153.4 | $10.33 | 545,634.0 | +3.59% |
| 2026-03-02 | $158.2 | $147.2 | $10.96 | 723,118.0 | +5.91% |
| 2026-02-27 | $149.5 | $144.5 | $5.02 | 386,514.0 | -1.39% |
| 2026-02-26 | $153.8 | $149.0 | $4.85 | 357,061.0 | +0.84% |
| 2026-02-25 | $150.5 | $148.2 | $2.33 | 428,130.0 | -0.05% |
| 2026-02-24 | $152.5 | $149.3 | $3.25 | 424,731.0 | -1.04% |
| 2026-02-23 | $157.8 | $149.5 | $8.33 | 410,493.0 | -3.62% |
| 2026-02-20 | $157.7 | $153.9 | $3.76 | 197,001.0 | +1.71% |
| 2026-02-19 | $156.5 | $153.1 | $3.38 | 279,049.0 | -2.69% |
| 2026-02-18 | $160.6 | $154.3 | $6.34 | 394,271.0 | +3.32% |
| 2026-02-17 | $159.4 | $152.4 | $7.00 | 389,910.0 | -2.40% |
| 2026-02-13 | $158.4 | $151.0 | $7.41 | 367,362.0 | +3.29% |
| 2026-02-12 | $166.1 | $152.2 | $13.92 | 485,902.0 | -7.86% |
| 2026-02-11 | $167.6 | $163.1 | $4.49 | 416,549.0 | -0.20% |
| 2026-02-10 | $166.2 | $161.6 | $4.61 | 453,363.0 | +2.19% |
| 2026-02-09 | $164.6 | $157.8 | $6.76 | 735,432.0 | +2.20% |
| 2026-02-06 | $160.5 | $148.1 | $12.33 | 966,874.0 | +7.01% |
| 2026-02-05 | $150.6 | $141.8 | $8.75 | 1,515,431.0 | -0.25% |
| 2026-02-04 | $155.1 | $143.6 | $11.55 | 1,431,724.0 | +3.21% |
| 2026-02-03 | $151.5 | $143.8 | $7.73 | 577,951.0 | -5.78% |
Wex Inc (WEX) 株の年ごとの株価履歴
この詳細な分析では、Wex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $165.6 | $147.2 | $18.38 | 1,454,353.0 | +9.84% |
| 2026-02 | $167.6 | $141.8 | $25.78 | 10,854,786.0 | -3.06% |
| 2026-01 | $164.0 | $146.9 | $17.13 | 6,832,698.0 | +3.30% |
2025年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $142.9 | $14.37 | 6,857,968.0 | +1.97% |
| 2025-11 | $152.0 | $133.7 | $18.37 | 8,593,703.0 | +1.70% |
| 2025-10 | $163.5 | $142.2 | $21.32 | 7,803,614.0 | -7.40% |
| 2025-09 | $176.9 | $156.1 | $20.86 | 7,308,003.0 | -8.07% |
| 2025-08 | $177.0 | $163.0 | $13.97 | 7,310,545.0 | +0.98% |
| 2025-07 | $180.7 | $145.6 | $35.12 | 10,462,326.0 | +15.52% |
| 2025-06 | $151.3 | $128.9 | $22.41 | 11,498,952.0 | +10.50% |
| 2025-05 | $139.8 | $120.0 | $19.73 | 10,461,874.0 | +1.96% |
| 2025-04 | $164.0 | $110.5 | $53.59 | 20,232,127.0 | -16.97% |
| 2025-03 | $160.2 | $149.2 | $11.03 | 29,037,145.0 | -0.05% |
| 2025-02 | $187.4 | $146.0 | $41.41 | 13,464,501.0 | -14.57% |
| 2025-01 | $188.7 | $168.8 | $19.95 | 7,041,172.0 | +4.89% |
2024年のWex Inc (WEX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $189.8 | $166.1 | $23.74 | 7,004,452.0 | -9.53% |
| 2024-11 | $191.4 | $171.9 | $19.54 | 7,510,258.0 | +9.30% |
| 2024-10 | $217.5 | $171.6 | $45.90 | 11,304,075.0 | -17.70% |
| 2024-09 | $211.1 | $185.8 | $25.32 | 7,690,683.0 | +9.79% |
| 2024-08 | $192.5 | $165.5 | $26.97 | 6,658,785.0 | +4.13% |
| 2024-07 | $192.2 | $169.3 | $22.87 | 9,031,974.0 | +3.56% |
| 2024-06 | $187.3 | $165.8 | $21.48 | 6,586,790.0 | -5.43% |
| 2024-05 | $214.2 | $181.8 | $32.41 | 7,573,131.0 | -11.33% |
| 2024-04 | $244.0 | $211.2 | $32.84 | 6,492,332.0 | -11.06% |
| 2024-03 | $239.2 | $219.3 | $19.90 | 4,801,541.0 | +8.10% |
| 2024-02 | $224.6 | $192.1 | $32.52 | 7,575,409.0 | +7.51% |
| 2024-01 | $210.9 | $191.4 | $19.50 | 6,371,066.0 | +5.06% |
0.74%
大文字化:
|
ボリューム (24 時間):