ストックスクリーナーアプリを入手
402.91
1.58%
-6.47
アフターアワーズ：
402.91
Waters Corp (WAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-08 | $407.4 | $399.7 | $7.70 | 418,923.0 | -1.58% |
| 2026-09-04 | $412.1 | $402.8 | $9.27 | 351,889.0 | -1.01% |
| 2026-09-03 | $418.6 | $404.5 | $14.05 | 438,277.0 | +0.33% |
| 2026-09-02 | $416.6 | $404.5 | $12.07 | 621,465.0 | +1.57% |
| 2026-09-01 | $424.5 | $404.2 | $20.22 | 517,101.0 | -2.12% |
| 2026-08-31 | $415.8 | $406.0 | $9.84 | 680,126.0 | -0.01% |
| 2026-08-28 | $422.5 | $412.4 | $10.12 | 435,131.0 | -1.56% |
| 2026-08-27 | $426.2 | $417.2 | $9.03 | 741,534.0 | +1.71% |
| 2026-08-26 | $418.5 | $406.9 | $11.61 | 426,638.0 | -0.07% |
| 2026-08-25 | $414.9 | $407.1 | $7.78 | 631,808.0 | +0.90% |
| 2026-08-24 | $411.2 | $401.6 | $9.60 | 600,289.0 | +0.01% |
| 2026-08-21 | $412.9 | $396.0 | $16.95 | 816,908.0 | +1.49% |
| 2026-08-20 | $421.7 | $403.4 | $18.31 | 1,220,704.0 | -2.68% |
| 2026-08-19 | $419.4 | $404.2 | $15.19 | 1,091,653.0 | +3.64% |
| 2026-08-18 | $409.6 | $400.9 | $8.71 | 739,692.0 | -1.59% |
| 2026-08-17 | $411.9 | $402.0 | $9.90 | 608,774.0 | -1.07% |
| 2026-08-14 | $415.8 | $408.7 | $7.08 | 387,602.0 | -0.32% |
| 2026-08-13 | $420.3 | $408.8 | $11.48 | 688,427.0 | -0.63% |
| 2026-08-12 | $416.6 | $404.8 | $11.85 | 736,716.0 | +0.28% |
| 2026-08-11 | $415.6 | $408.2 | $7.43 | 669,503.0 | +0.78% |
Waters Corp (WAT) 株の年ごとの株価履歴
この詳細な分析では、Waters Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Waters Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $424.5 | $399.7 | $24.74 | 2,766,578.0 | -2.83% |
| 2026-08 | $426.2 | $373.5 | $52.69 | 17,298,450.0 | +9.93% |
| 2026-07 | $391.9 | $345.2 | $46.66 | 17,193,595.0 | +0.57% |
| 2026-06 | $385.0 | $351.8 | $33.22 | 20,550,174.0 | -2.22% |
| 2026-05 | $385.3 | $298.9 | $86.38 | 24,493,576.0 | +24.04% |
| 2026-04 | $346.8 | $287.2 | $59.59 | 18,734,474.0 | +3.84% |
| 2026-03 | $323.3 | $282.8 | $40.52 | 24,544,160.0 | -6.76% |
| 2026-02 | $389.8 | $305.4 | $84.47 | 32,671,919.0 | -13.85% |
| 2026-01 | $408.7 | $367.1 | $41.55 | 10,000,611.0 | -2.40% |
2025年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $404.3 | $372.2 | $32.15 | 11,210,579.0 | -4.82% |
| 2025-11 | $414.1 | $341.1 | $73.08 | 12,486,621.0 | +15.39% |
| 2025-10 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| 2025-09 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
2024年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
2.83%
大文字化:
|
ボリューム (24 時間):