ストックスクリーナーアプリを入手
385.42
0.02%
0.09
Waters Corp (WAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $390.0 | $379.9 | $10.07 | 690,866.0 | +0.02% |
| 2025-12-12 | $393.1 | $382.6 | $10.50 | 594,226.0 | -1.75% |
| 2025-12-11 | $396.8 | $387.3 | $9.53 | 561,842.0 | -0.91% |
| 2025-12-10 | $397.6 | $387.2 | $10.31 | 529,256.0 | +2.50% |
| 2025-12-09 | $395.1 | $385.1 | $9.97 | 413,859.0 | -1.68% |
| 2025-12-08 | $395.5 | $387.2 | $8.27 | 675,471.0 | -0.52% |
| 2025-12-05 | $399.9 | $392.8 | $7.06 | 459,310.0 | -0.39% |
| 2025-12-04 | $397.6 | $386.1 | $11.53 | 626,302.0 | -0.31% |
| 2025-12-03 | $403.8 | $397.1 | $6.69 | 468,912.0 | -0.25% |
| 2025-12-02 | $401.3 | $393.2 | $8.09 | 442,680.0 | +0.21% |
| 2025-12-01 | $404.3 | $397.5 | $6.85 | 413,002.0 | -1.40% |
| 2025-11-28 | $409.8 | $401.7 | $8.13 | 211,044.0 | -0.91% |
| 2025-11-26 | $410.1 | $400.4 | $9.62 | 628,531.0 | -1.31% |
| 2025-11-25 | $414.1 | $400.2 | $13.98 | 574,651.0 | +3.25% |
| 2025-11-24 | $402.2 | $390.9 | $11.36 | 1,096,112.0 | +1.41% |
| 2025-11-21 | $396.5 | $378.5 | $18.01 | 596,515.0 | +4.06% |
| 2025-11-20 | $384.4 | $374.6 | $9.79 | 361,801.0 | +0.63% |
| 2025-11-19 | $377.6 | $371.6 | $6.04 | 585,853.0 | -0.10% |
| 2025-11-18 | $381.0 | $372.3 | $8.69 | 445,989.0 | -0.36% |
Waters Corp (WAT) 株の年ごとの株価履歴
この詳細な分析では、Waters Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Waters Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $404.3 | $379.9 | $24.39 | 6,566,592.0 | -4.46% |
| 2025-11 | $414.1 | $341.1 | $73.08 | 12,486,621.0 | +15.39% |
| 2025-10 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| 2025-09 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
2024年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
2023年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
0.32%
0.04%
大文字化:
|
ボリューム (24 時間):