ストックスクリーナーアプリを入手
299.26
0.54%
-1.6061
Waters Corp (WAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-22 | $301.1 | $295.1 | $6.02 | 341,113.0 | -0.49% |
| 2025-09-19 | $307.9 | $300.6 | $7.31 | 2,012,717.0 | -1.80% |
| 2025-09-18 | $309.6 | $302.5 | $7.09 | 792,735.0 | +0.89% |
| 2025-09-17 | $311.4 | $300.9 | $10.51 | 1,052,568.0 | +0.20% |
| 2025-09-16 | $304.3 | $296.6 | $7.73 | 515,113.0 | +1.35% |
| 2025-09-15 | $299.7 | $295.2 | $4.50 | 489,215.0 | +1.24% |
| 2025-09-12 | $302.3 | $295.0 | $7.32 | 326,672.0 | -2.33% |
| 2025-09-11 | $303.2 | $295.1 | $8.12 | 383,950.0 | +3.21% |
| 2025-09-10 | $300.1 | $288.9 | $11.22 | 865,296.0 | -2.49% |
| 2025-09-09 | $310.8 | $298.1 | $12.66 | 1,083,672.0 | -2.86% |
| 2025-09-08 | $310.2 | $301.3 | $8.93 | 641,010.0 | +1.00% |
| 2025-09-05 | $309.3 | $299.2 | $10.12 | 504,493.0 | +2.21% |
| 2025-09-04 | $300.4 | $286.1 | $14.21 | 661,661.0 | +3.32% |
| 2025-09-03 | $298.7 | $289.6 | $9.11 | 541,210.0 | -2.17% |
| 2025-09-02 | $302.4 | $292.5 | $9.95 | 541,483.0 | -1.76% |
| 2025-08-29 | $302.9 | $295.6 | $7.39 | 721,655.0 | +1.39% |
| 2025-08-28 | $297.7 | $289.7 | $8.01 | 707,134.0 | +1.03% |
| 2025-08-27 | $299.0 | $292.7 | $6.34 | 360,955.0 | -0.51% |
| 2025-08-26 | $300.2 | $295.4 | $4.73 | 465,996.0 | -1.02% |
| 2025-08-25 | $302.1 | $297.5 | $4.57 | 437,748.0 | -0.99% |
Waters Corp (WAT) 株の年ごとの株価履歴
この詳細な分析では、Waters Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Waters Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $311.4 | $286.1 | $25.30 | 10,752,908.0 | -0.79% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
2024年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
2023年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
0.74%
0.86%
大文字化:
|
ボリューム (24 時間):