ストックスクリーナーアプリを入手
387.34
0.03%
0.13
プレマーケット:
389.50
2.16
+0.56%
Waters Corp (WAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $391.0 | $381.1 | $9.88 | 879,370.0 | +0.03% |
| 2024-11-01 | $389.4 | $372.1 | $17.20 | 1,888,838.0 | +19.84% |
| 2024-10-31 | $326.8 | $321.9 | $4.84 | 639,591.0 | -1.07% |
| 2024-10-30 | $334.0 | $326.2 | $7.87 | 445,442.0 | +0.59% |
| 2024-10-29 | $326.9 | $321.3 | $5.57 | 289,179.0 | -0.26% |
| 2024-10-28 | $330.7 | $324.6 | $6.10 | 365,394.0 | +0.30% |
| 2024-10-25 | $329.9 | $324.1 | $5.81 | 197,420.0 | -0.84% |
| 2024-10-24 | $334.7 | $327.2 | $7.52 | 264,702.0 | -1.79% |
| 2024-10-23 | $339.8 | $329.7 | $10.13 | 378,212.0 | -1.81% |
| 2024-10-22 | $342.8 | $335.6 | $7.19 | 317,377.0 | -1.76% |
| 2024-10-21 | $348.4 | $341.2 | $7.21 | 396,048.0 | -0.85% |
| 2024-10-18 | $353.4 | $347.0 | $6.44 | 399,370.0 | +0.33% |
| 2024-10-17 | $362.8 | $340.9 | $21.88 | 538,472.0 | -1.88% |
| 2024-10-16 | $359.2 | $349.9 | $9.33 | 462,760.0 | -1.67% |
| 2024-10-15 | $364.6 | $357.5 | $7.10 | 384,694.0 | +0.77% |
| 2024-10-14 | $358.5 | $354.9 | $3.61 | 174,818.0 | -0.20% |
| 2024-10-11 | $360.2 | $353.2 | $6.98 | 264,783.0 | +1.51% |
| 2024-10-10 | $357.6 | $350.5 | $7.15 | 223,540.0 | -1.17% |
| 2024-10-09 | $360.0 | $354.2 | $5.78 | 234,166.0 | -0.58% |
| 2024-10-08 | $361.8 | $356.2 | $5.63 | 514,037.0 | +2.57% |
Waters Corp (WAT) 株の年ごとの株価履歴
この詳細な分析では、Waters Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Waters Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $391.0 | $372.1 | $18.85 | 3,647,578.0 | +19.88% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
2023年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $335.4 | $278.0 | $57.39 | 8,879,828.0 | +17.33% |
| 2023-11 | $282.6 | $234.0 | $48.60 | 12,479,387.0 | +17.64% |
| 2023-10 | $273.4 | $231.9 | $41.46 | 11,934,509.0 | -13.01% |
| 2023-09 | $295.9 | $256.1 | $39.89 | 8,884,291.0 | -2.35% |
| 2023-08 | $300.8 | $265.2 | $35.54 | 11,769,606.0 | +1.66% |
| 2023-07 | $294.3 | $257.7 | $36.58 | 11,191,427.0 | +3.63% |
| 2023-06 | $274.3 | $248.2 | $26.09 | 12,273,502.0 | +6.10% |
| 2023-05 | $303.4 | $248.6 | $54.84 | 14,868,620.0 | -16.36% |
| 2023-04 | $313.2 | $288.4 | $24.82 | 7,357,385.0 | -2.99% |
| 2023-03 | $331.5 | $291.9 | $39.54 | 9,030,474.0 | -0.41% |
| 2023-02 | $347.0 | $308.9 | $38.07 | 7,119,764.0 | -5.38% |
| 2023-01 | $351.0 | $311.5 | $39.51 | 6,893,770.0 | -4.09% |
2022年のWaters Corp (WAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $353.7 | $334.1 | $19.65 | 6,394,154.0 | -1.16% |
| 2022-11 | $347.8 | $287.6 | $60.19 | 7,331,657.0 | +15.85% |
| 2022-10 | $306.4 | $265.6 | $40.81 | 7,892,056.0 | +11.00% |
| 2022-09 | $316.8 | $269.4 | $47.43 | 7,983,651.0 | -9.74% |
| 2022-08 | $369.0 | $295.3 | $73.73 | 7,841,629.0 | -18.00% |
| 2022-07 | $365.0 | $318.8 | $46.18 | 5,714,074.0 | +9.97% |
| 2022-06 | $344.1 | $305.0 | $39.14 | 7,082,365.0 | +0.96% |
| 2022-05 | $344.1 | $296.6 | $47.56 | 9,640,934.0 | +8.23% |
| 2022-04 | $317.1 | $288.3 | $28.73 | 8,107,535.0 | -2.37% |
| 2022-03 | $342.1 | $307.1 | $34.99 | 8,368,449.0 | -2.00% |
| 2022-02 | $338.5 | $297.6 | $40.83 | 7,155,387.0 | -1.06% |
| 2022-01 | $372.2 | $304.1 | $68.17 | 8,221,910.0 | -14.08% |
2.49%
0.73%
大文字化:
|
ボリューム (24 時間):