ストックスクリーナーアプリを入手
77.65
4.09%
3.05
プレマーケット:
77.16
-0.49
-0.63%
Wayfair Inc (W) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-02 | $77.82 | $72.90 | $4.92 | 3,749,972.0 | +4.09% |
| 2025-08-29 | $75.61 | $73.61 | $2.00 | 2,136,203.0 | -1.14% |
| 2025-08-28 | $75.69 | $74.20 | $1.49 | 2,759,479.0 | +1.30% |
| 2025-08-27 | $75.01 | $72.94 | $2.07 | 2,938,481.0 | +2.06% |
| 2025-08-26 | $75.61 | $72.41 | $3.20 | 6,027,798.0 | -0.11% |
| 2025-08-25 | $74.32 | $70.40 | $3.92 | 6,743,005.0 | -6.13% |
| 2025-08-22 | $80.84 | $75.47 | $5.38 | 6,495,700.0 | +1.92% |
| 2025-08-21 | $78.89 | $75.55 | $3.34 | 5,636,606.0 | -4.49% |
| 2025-08-20 | $81.53 | $78.01 | $3.52 | 7,756,695.0 | +1.28% |
| 2025-08-19 | $81.94 | $78.88 | $3.06 | 4,147,734.0 | -0.14% |
| 2025-08-18 | $79.90 | $78.50 | $1.40 | 2,519,003.0 | +0.42% |
| 2025-08-15 | $80.50 | $78.60 | $1.90 | 3,344,767.0 | -0.40% |
| 2025-08-14 | $79.19 | $75.22 | $3.97 | 5,088,507.0 | +0.46% |
| 2025-08-13 | $79.90 | $75.00 | $4.90 | 5,842,277.0 | +5.44% |
| 2025-08-12 | $75.41 | $73.47 | $1.94 | 3,615,689.0 | +4.00% |
| 2025-08-11 | $73.63 | $70.88 | $2.75 | 2,707,269.0 | -0.84% |
| 2025-08-08 | $74.75 | $71.83 | $2.92 | 2,950,864.0 | -1.24% |
| 2025-08-07 | $78.06 | $71.89 | $6.17 | 5,386,194.0 | -4.43% |
| 2025-08-06 | $77.30 | $73.31 | $3.99 | 4,713,370.0 | +4.07% |
| 2025-08-05 | $76.29 | $72.13 | $4.16 | 7,078,445.0 | +0.27% |
Wayfair Inc (W) 株の年ごとの株価履歴
この詳細な分析では、Wayfair Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wayfair Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $77.82 | $72.90 | $4.92 | 7,499,944.0 | +4.09% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
2024年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
2023年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
1.13%
0.79%
大文字化:
|
ボリューム (24 時間):