ストックスクリーナーアプリを入手
40.26
5.34%
2.04
アフターアワーズ：
40.00
-0.26
-0.65%
Wayfair Inc (W) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.31 | $38.09 | $2.22 | 4,423,534.0 | +5.34% |
| 2024-11-15 | $38.94 | $37.35 | $1.59 | 3,256,549.0 | -1.47% |
| 2024-11-14 | $39.80 | $37.75 | $2.05 | 3,832,070.0 | +0.81% |
| 2024-11-13 | $40.73 | $38.38 | $2.35 | 4,510,371.0 | -1.76% |
| 2024-11-12 | $40.28 | $37.51 | $2.77 | 7,662,337.0 | +3.71% |
| 2024-11-11 | $39.20 | $37.72 | $1.48 | 3,901,273.0 | -2.78% |
| 2024-11-08 | $39.98 | $37.66 | $2.32 | 7,272,687.0 | -2.36% |
| 2024-11-07 | $42.07 | $39.34 | $2.73 | 5,844,003.0 | -1.58% |
| 2024-11-06 | $40.99 | $37.60 | $3.39 | 15,555,477.0 | -8.80% |
| 2024-11-05 | $44.39 | $41.41 | $2.98 | 5,687,707.0 | +5.72% |
| 2024-11-04 | $43.95 | $40.50 | $3.45 | 9,496,110.0 | +4.43% |
| 2024-11-01 | $43.49 | $38.97 | $4.52 | 16,513,585.0 | -6.26% |
| 2024-10-31 | $43.54 | $42.14 | $1.40 | 7,712,199.0 | +0.42% |
| 2024-10-30 | $44.40 | $42.53 | $1.87 | 4,967,100.0 | -0.72% |
| 2024-10-29 | $44.17 | $42.80 | $1.37 | 4,025,921.0 | -3.31% |
| 2024-10-28 | $45.90 | $44.35 | $1.55 | 4,227,661.0 | +0.09% |
| 2024-10-25 | $45.60 | $44.33 | $1.27 | 3,220,026.0 | -2.10% |
| 2024-10-24 | $46.70 | $45.05 | $1.65 | 3,023,997.0 | -2.35% |
| 2024-10-23 | $49.21 | $45.93 | $3.28 | 3,560,715.0 | -3.05% |
| 2024-10-22 | $48.33 | $45.47 | $2.86 | 6,228,713.0 | +1.16% |
| 2024-10-21 | $53.16 | $47.30 | $5.86 | 8,258,514.0 | -9.33% |
Wayfair Inc (W) 株の年ごとの株価履歴
この詳細な分析では、Wayfair Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wayfair Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $44.39 | $37.35 | $7.04 | 92,379,237.0 | -6.00% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
2023年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| 2023-11 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| 2023-10 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| 2023-09 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| 2023-08 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| 2023-07 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| 2023-06 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| 2023-05 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| 2023-04 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| 2023-03 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| 2023-02 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| 2023-01 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
2022年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $42.87 | $30.67 | $12.20 | 82,424,310.0 | -10.23% |
| 2022-11 | $43.92 | $28.70 | $15.22 | 109,605,674.0 | -3.38% |
| 2022-10 | $38.17 | $28.11 | $10.06 | 87,231,297.0 | +16.50% |
| 2022-09 | $56.32 | $32.47 | $23.85 | 90,856,530.0 | -38.25% |
| 2022-08 | $76.35 | $52.07 | $24.28 | 87,850,782.0 | -2.23% |
| 2022-07 | $58.55 | $43.36 | $15.19 | 59,982,554.0 | +23.76% |
| 2022-06 | $65.69 | $43.31 | $22.38 | 72,177,567.0 | -26.65% |
| 2022-05 | $91.95 | $45.13 | $46.82 | 115,352,766.0 | -22.81% |
| 2022-04 | $121.3 | $75.65 | $45.70 | 62,455,641.0 | -30.55% |
| 2022-03 | $143.4 | $104.0 | $39.40 | 49,956,916.0 | -21.36% |
| 2022-02 | $164.0 | $100.6 | $63.42 | 42,688,480.0 | -9.65% |
| 2022-01 | $197.8 | $129.5 | $68.27 | 40,792,780.0 | -17.92% |
2.60%
0.44%
大文字化:
|
ボリューム (24 時間):