ストックスクリーナーアプリを入手
102.46
0.04%
-0.04
Wayfair Inc (W) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-18 | $103.7 | $100.3 | $3.39 | 2,905,403.0 | -0.04% |
| 2026-09-17 | $107.4 | $101.7 | $5.77 | 2,085,711.0 | -0.72% |
| 2026-09-16 | $106.7 | $102.4 | $4.29 | 2,546,536.0 | -0.43% |
| 2026-09-15 | $106.2 | $101.2 | $5.02 | 3,294,147.0 | -1.05% |
| 2026-09-14 | $106.4 | $97.38 | $9.00 | 3,023,327.0 | +6.31% |
| 2026-09-11 | $99.87 | $97.34 | $2.53 | 1,687,267.0 | +1.15% |
| 2026-09-10 | $98.64 | $96.49 | $2.15 | 2,008,693.0 | -2.67% |
| 2026-09-09 | $100.9 | $98.11 | $2.79 | 2,426,797.0 | +0.15% |
| 2026-09-08 | $101.2 | $97.28 | $3.88 | 2,781,334.0 | +0.54% |
| 2026-09-04 | $99.63 | $96.00 | $3.63 | 1,713,844.0 | +2.53% |
| 2026-09-03 | $101.1 | $95.75 | $5.32 | 2,298,507.0 | +2.58% |
| 2026-09-02 | $95.49 | $93.34 | $2.15 | 1,834,992.0 | +0.70% |
| 2026-09-01 | $98.30 | $93.00 | $5.30 | 2,865,265.0 | -5.43% |
| 2026-08-31 | $102.4 | $97.27 | $5.14 | 2,558,739.0 | -4.33% |
| 2026-08-28 | $106.2 | $103.0 | $3.24 | 1,851,616.0 | -1.19% |
| 2026-08-27 | $107.0 | $103.4 | $3.56 | 2,296,910.0 | +0.97% |
| 2026-08-26 | $105.6 | $101.7 | $3.98 | 1,454,877.0 | -0.51% |
| 2026-08-25 | $106.5 | $103.2 | $3.30 | 1,866,250.0 | +1.30% |
| 2026-08-24 | $103.9 | $100.5 | $3.39 | 1,663,855.0 | +1.64% |
| 2026-08-21 | $104.2 | $100.9 | $3.38 | 1,930,803.0 | -1.73% |
Wayfair Inc (W) 株の年ごとの株価履歴
この詳細な分析では、Wayfair Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wayfair Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $107.4 | $93.00 | $14.42 | 34,377,226.0 | +3.21% |
| 2026-08 | $118.3 | $84.78 | $33.53 | 70,495,091.0 | +17.01% |
| 2026-07 | $97.96 | $78.97 | $18.99 | 63,454,174.0 | -8.20% |
| 2026-06 | $96.68 | $66.75 | $29.93 | 76,303,111.0 | +27.90% |
| 2026-05 | $76.70 | $55.60 | $21.10 | 93,377,865.0 | +13.03% |
| 2026-04 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| 2026-03 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| 2026-02 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| 2026-01 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
2025年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| 2025-11 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| 2025-10 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| 2025-09 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
2024年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.13%
1.05%
大文字化:
|
ボリューム (24 時間):