ストックスクリーナーアプリを入手
103.76
1.19%
-1.25
プレマーケット:
103.00
-0.76
-0.73%
Wayfair Inc (W) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-28 | $106.2 | $103.0 | $3.24 | 1,851,616.0 | -1.19% |
| 2026-08-27 | $107.0 | $103.4 | $3.56 | 2,296,910.0 | +0.97% |
| 2026-08-26 | $105.6 | $101.7 | $3.98 | 1,454,877.0 | -0.51% |
| 2026-08-25 | $106.5 | $103.2 | $3.30 | 1,866,250.0 | +1.30% |
| 2026-08-24 | $103.9 | $100.5 | $3.39 | 1,663,855.0 | +1.64% |
| 2026-08-21 | $104.2 | $100.9 | $3.38 | 1,930,803.0 | -1.73% |
| 2026-08-20 | $107.8 | $101.8 | $6.00 | 2,302,925.0 | -4.17% |
| 2026-08-19 | $107.9 | $103.6 | $4.37 | 2,409,227.0 | +6.01% |
| 2026-08-18 | $104.4 | $99.22 | $5.16 | 2,353,486.0 | -1.35% |
| 2026-08-17 | $103.9 | $99.03 | $4.83 | 3,137,046.0 | +1.43% |
| 2026-08-14 | $105.4 | $101.3 | $4.08 | 1,905,625.0 | +0.49% |
| 2026-08-13 | $103.4 | $100.1 | $3.28 | 2,136,121.0 | -1.76% |
| 2026-08-12 | $105.5 | $101.1 | $4.39 | 3,487,279.0 | -0.25% |
| 2026-08-11 | $106.3 | $102.1 | $4.18 | 2,646,170.0 | -0.06% |
| 2026-08-10 | $107.5 | $103.2 | $4.25 | 2,245,697.0 | -3.13% |
| 2026-08-07 | $110.0 | $104.1 | $5.86 | 3,226,421.0 | +2.43% |
| 2026-08-06 | $108.4 | $104.0 | $4.40 | 3,903,504.0 | -3.25% |
| 2026-08-05 | $115.5 | $107.0 | $8.49 | 5,458,666.0 | -7.33% |
| 2026-08-04 | $118.3 | $108.0 | $10.31 | 14,560,719.0 | +29.97% |
| 2026-08-03 | $91.02 | $84.78 | $6.24 | 7,099,155.0 | +5.27% |
Wayfair Inc (W) 株の年ごとの株価履歴
この詳細な分析では、Wayfair Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wayfair Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $118.3 | $84.78 | $33.53 | 69,787,968.0 | +22.30% |
| 2026-07 | $97.96 | $78.97 | $18.99 | 63,454,174.0 | -8.20% |
| 2026-06 | $96.68 | $66.75 | $29.93 | 76,303,111.0 | +27.90% |
| 2026-05 | $76.70 | $55.60 | $21.10 | 93,377,865.0 | +13.03% |
| 2026-04 | $86.49 | $63.85 | $22.64 | 82,264,667.0 | -15.00% |
| 2026-03 | $83.50 | $68.86 | $14.64 | 73,277,405.0 | -1.47% |
| 2026-02 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| 2026-01 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
2025年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| 2025-11 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| 2025-10 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| 2025-09 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| 2025-08 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| 2025-07 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| 2025-06 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| 2025-05 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| 2025-04 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| 2025-03 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| 2025-02 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| 2025-01 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
2024年のWayfair Inc (W) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| 2024-11 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| 2024-10 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| 2024-09 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| 2024-08 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| 2024-07 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| 2024-06 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| 2024-05 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| 2024-04 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| 2024-03 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| 2024-02 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| 2024-01 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.12%
大文字化:
|
ボリューム (24 時間):