265.37
Verisign Inc (VRSN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08-01 | $268.8 | $264.1 | $4.78 | 1,336,660.0 | -1.30% |
2025-07-31 | $269.1 | $264.7 | $4.41 | 2,232,868.0 | +0.71% |
2025-07-30 | $277.2 | $263.9 | $13.31 | 3,034,817.0 | -3.78% |
2025-07-29 | $288.0 | $273.3 | $14.74 | 3,755,416.0 | -9.32% |
2025-07-28 | $310.6 | $304.8 | $5.76 | 478,223.0 | +0.06% |
2025-07-25 | $308.0 | $288.1 | $19.88 | 1,260,070.0 | +6.67% |
2025-07-24 | $290.0 | $286.4 | $3.60 | 823,164.0 | -0.93% |
2025-07-23 | $289.9 | $288.1 | $1.86 | 442,948.0 | +0.50% |
2025-07-22 | $288.4 | $283.3 | $5.08 | 610,480.0 | +1.32% |
2025-07-21 | $285.7 | $281.2 | $4.53 | 475,348.0 | +0.26% |
2025-07-18 | $283.7 | $279.2 | $4.52 | 359,442.0 | +0.92% |
2025-07-17 | $283.3 | $279.3 | $3.99 | 499,772.0 | -0.85% |
2025-07-16 | $283.4 | $278.7 | $4.69 | 541,237.0 | +0.63% |
2025-07-15 | $282.8 | $280.2 | $2.60 | 465,032.0 | -0.47% |
2025-07-14 | $285.0 | $281.0 | $4.00 | 548,801.0 | +0.50% |
2025-07-11 | $284.6 | $280.4 | $4.19 | 523,244.0 | -1.37% |
2025-07-10 | $290.0 | $284.2 | $5.76 | 580,111.0 | -1.54% |
2025-07-09 | $291.5 | $284.8 | $6.74 | 694,601.0 | +1.01% |
2025-07-08 | $287.3 | $281.1 | $6.21 | 778,078.0 | -0.22% |
2025-07-07 | $289.0 | $286.0 | $3.01 | 563,144.0 | +0.41% |
2025-07-03 | $286.6 | $282.0 | $4.60 | 439,141.0 | +1.52% |
Verisign Inc (VRSN) 株の年ごとの株価履歴
この詳細な分析では、Verisign Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVRSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Verisign Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVerisign Inc (VRSN) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08 | $268.8 | $264.1 | $4.78 | 1,336,660.0 | +0.00% |
2025-07 | $310.6 | $263.9 | $46.66 | 22,049,547.0 | -8.11% |
2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
2024年のVerisign Inc (VRSN) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
2023年のVerisign Inc (VRSN) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $220.9 | $203.0 | $17.91 | 12,083,151.0 | -2.94% |
2023-11 | $216.0 | $194.5 | $21.53 | 12,217,663.0 | +6.28% |
2023-10 | $216.6 | $188.4 | $28.12 | 11,925,185.0 | -1.42% |
2023-09 | $209.3 | $198.3 | $10.97 | 10,018,729.0 | -2.53% |
2023-08 | $212.4 | $200.1 | $12.32 | 8,606,248.0 | -1.50% |
2023-07 | $225.5 | $206.0 | $19.58 | 9,695,562.0 | -6.65% |
2023-06 | $227.3 | $217.8 | $9.50 | 9,637,935.0 | +1.19% |
2023-05 | $229.7 | $216.9 | $12.83 | 9,940,307.0 | +0.69% |
2023-04 | $221.9 | $210.0 | $11.91 | 7,504,096.0 | +4.95% |
2023-03 | $211.7 | $189.5 | $22.17 | 14,049,116.0 | +7.37% |
2023-02 | $224.6 | $196.5 | $28.05 | 12,158,365.0 | -9.73% |
2023-01 | $219.8 | $199.7 | $20.12 | 10,869,211.0 | +6.14% |
大文字化:
|
ボリューム (24 時間):