0.5277
price up icon4.91%   0.0247
after-market アフターアワーズ: .52 -0.0077 -1.46%
loading

VolitionRX Ltd (VNRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $0.57 $0.4996 $0.0704 443,828.0 +4.91%
2025-05-30 $0.52 $0.4773 $0.0427 242,866.0 +3.05%
2025-05-29 $0.495 $0.4807 $0.0143 44,461.0 -0.73%
2025-05-28 $0.5064 $0.475 $0.0314 70,010.0 +1.49%
2025-05-27 $0.525 $0.4832 $0.0418 216,645.0 -6.01%
2025-05-23 $0.53 $0.4851 $0.0449 188,160.0 -0.27%
2025-05-22 $0.53 $0.4901 $0.0399 170,410.0 +1.06%
2025-05-21 $0.52 $0.491 $0.029 620,553.0 +4.18%
2025-05-20 $0.5366 $0.42 $0.1166 565,102.0 +17.13%
2025-05-19 $0.4502 $0.3951 $0.0551 560,519.0 -2.49%
2025-05-16 $0.4691 $0.4299 $0.0392 421,840.0 -5.22%
2025-05-15 $0.50 $0.445 $0.055 415,648.0 -3.61%
2025-05-14 $0.4965 $0.4613 $0.0352 327,933.0 +0.60%
2025-05-13 $0.498 $0.46 $0.038 290,435.0 -5.46%
2025-05-12 $0.5166 $0.48 $0.0366 266,961.0 -1.04%
2025-05-09 $0.52 $0.491 $0.029 154,419.0 -3.38%
2025-05-08 $0.535 $0.5054 $0.0296 89,577.0 -0.38%
2025-05-07 $0.53 $0.5128 $0.0172 145,299.0 -0.13%
2025-05-06 $0.537 $0.49 $0.047 124,899.0 +4.02%
2025-05-05 $0.5162 $0.475 $0.0412 200,446.0 +5.28%

VolitionRX Ltd (VNRX) 株の年ごとの株価履歴

この詳細な分析では、VolitionRX Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VolitionRX Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVolitionRX Ltd (VNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.57 $0.4996 $0.0704 881,015.0 +4.91%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

2024年のVolitionRX Ltd (VNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

2023年のVolitionRX Ltd (VNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research DGX
$174.40
price up icon 0.61%
diagnostics_research WAT
$343.68
price down icon 1.65%
diagnostics_research LH
$247.85
price down icon 0.43%
$160.69
price up icon 1.88%
diagnostics_research MTD
$1,141.13
price down icon 1.25%
diagnostics_research IQV
$139.10
price down icon 0.91%
大文字化:     |  ボリューム (24 時間):