0.76
price down icon1.53%   -0.0118
after-market アフターアワーズ: .75 -0.01 -1.32%
loading

VolitionRX Ltd (VNRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $0.80 $0.7214 $0.0786 99,503.0 -1.53%
2025-06-24 $0.84 $0.7557 $0.0843 321,633.0 -10.27%
2025-06-23 $0.94 $0.8164 $0.1236 643,646.0 -6.51%
2025-06-20 $0.9388 $0.66 $0.2788 1,688,589.0 +37.07%
2025-06-18 $0.73 $0.66 $0.07 113,608.0 +2.94%
2025-06-17 $0.745 $0.6501 $0.0949 268,268.0 -8.82%
2025-06-16 $0.73 $0.60 $0.13 524,210.0 +12.48%
2025-06-13 $0.6747 $0.57 $0.1047 701,938.0 +6.67%
2025-06-12 $0.60 $0.56 $0.04 270,302.0 +5.97%
2025-06-11 $0.5759 $0.5531 $0.0228 82,625.0 +0.29%
2025-06-10 $0.61 $0.5476 $0.0624 251,531.0 +0.74%
2025-06-09 $0.59 $0.5389 $0.0511 94,475.0 +0.49%
2025-06-06 $0.599 $0.5437 $0.0553 117,567.0 -3.99%
2025-06-05 $0.60 $0.5552 $0.0448 163,735.0 +1.16%
2025-06-04 $0.5896 $0.53 $0.0596 371,131.0 +5.85%
2025-06-03 $0.5699 $0.512 $0.0579 126,920.0 +2.12%
2025-06-02 $0.57 $0.4996 $0.0704 443,828.0 +4.91%
2025-05-30 $0.52 $0.4773 $0.0427 242,866.0 +3.05%
2025-05-29 $0.495 $0.4807 $0.0143 44,461.0 -0.73%
2025-05-28 $0.5064 $0.475 $0.0314 70,010.0 +1.49%

VolitionRX Ltd (VNRX) 株の年ごとの株価履歴

この詳細な分析では、VolitionRX Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VolitionRX Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVolitionRX Ltd (VNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.94 $0.4996 $0.4404 6,383,012.0 +51.09%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

2024年のVolitionRX Ltd (VNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

2023年のVolitionRX Ltd (VNRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research DGX
$178.65
price down icon 0.69%
diagnostics_research WAT
$350.01
price up icon 0.93%
diagnostics_research LH
$258.70
price down icon 1.46%
$164.16
price down icon 4.49%
diagnostics_research MTD
$1,192.85
price up icon 0.65%
diagnostics_research IQV
$158.71
price up icon 0.08%
大文字化:     |  ボリューム (24 時間):