VolitionRX Ltd (VNRX)

Date: O: H: L: C: Vol:

VolitionRX Ltd (VNRX) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.2003	$0.183	$0.0173	1,063,275	-1.11%
Oct 29, 2026	$0.2	$0.173	$0.027	1,093,345	+8.64%
Oct 28, 2026	$0.1924	$0.1707	$0.0217	1,245,301	-1.73%
Oct 27, 2026	$0.1927	$0.1601	$0.0326	3,975,656	+3.58%
Oct 26, 2026	$0.1804	$0.1739	$0.0065	610,916	+2.58%
Oct 23, 2026	$0.1783	$0.1652	$0.0131	509,191	+2.96%
Oct 22, 2026	$0.171	$0.1564	$0.0146	1,677,045	+1.62%
Oct 21, 2026	$0.1726	$0.1642	$0.0084	494,725	-3.93%
Oct 20, 2026	$0.1788	$0.1627	$0.0161	593,168	-0.35%
Oct 19, 2026	$0.1819	$0.1676	$0.0143	1,183,929	-3.50%
Oct 16, 2026	$0.191	$0.1801	$0.0109	492,733	-4.46%
Oct 15, 2026	$0.194	$0.178	$0.016	1,431,854	+5.31%
Oct 14, 2026	$0.183	$0.1748	$0.0082	993,184	-3.09%
Oct 13, 2026	$0.207	$0.18	$0.027	1,844,150	-9.06%
Oct 12, 2026	$0.216	$0.2011	$0.0149	777,558	-3.88%
Oct 09, 2026	$0.23	$0.2113	$0.0187	1,082,015	-3.69%
Oct 08, 2026	$0.2331	$0.2165	$0.0166	825,469	-2.92%
Oct 07, 2026	$0.2406	$0.2204	$0.0202	1,356,524	-6.96%
Oct 06, 2026	$0.2474	$0.2321	$0.0153	644,264	+4.70%
Oct 05, 2026	$0.2429	$0.2317	$0.0112	716,926	-1.28%

VolitionRX Ltd (VNRX) 株の年ごとの株価履歴

この詳細な分析では、VolitionRX Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVNRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、VolitionRX Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のVolitionRX Ltd (VNRX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.2626	$0.1564	$0.1062	32,130,631	-24.30%
Sep, 2026	$0.4179	$0.2306	$0.1873	63,950,353	-40.54%
Aug, 2026	$0.9052	$0.3269	$0.5783	423,756,241	-39.58%
Jul, 2026	$1.53	$0.6901	$0.8399	5,764,484	-46.81%
Jun, 2026	$2.90	$1.17	$1.73	7,571,437	-49.44%
May, 2026	$3.26	$1.91	$1.35	5,974,737	+1.91%
Apr, 2026	$4.00	$2.44	$1.56	4,083,018	-35.15%
Mar, 2026	$6.06	$3.42	$2.64	28,721,605	-5.16%
Feb, 2026	$5.89	$3.40	$2.49	2,004,790	-25.26%
Jan, 2026	$7.73	$5.00	$2.73	2,473,459	+11.50%

2025年のVolitionRX Ltd (VNRX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.75	$4.40	$2.35	2,192,216	-22.04%
Nov, 2025	$9.50	$5.88	$3.62	2,410,196	-25.88%
Oct, 2025	$13.58	$8.20	$5.38	1,082,857	-36.06%
Sep, 2025	$14.80	$11.43	$3.37	260,946	-1.62%
Aug, 2025	$15.10	$12.00	$3.10	186,567	+7.61%
Jul, 2025	$16.39	$12.41	$3.97	160,158	-15.63%
Jun, 2025	$18.80	$9.99	$8.81	336,671	+51.09%
May, 2025	$10.74	$7.90	$2.84	267,267	+4.79%
Apr, 2025	$12.56	$8.40	$4.16	302,618	-15.80%
Mar, 2025	$12.60	$10.20	$2.40	133,573	-8.05%
Feb, 2025	$13.00	$11.00	$2.00	102,221	+4.20%
Jan, 2025	$13.80	$11.33	$2.47	103,481	-0.83%

2024年のVolitionRX Ltd (VNRX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$14.38	$10.40	$3.98	529,801	-9.51%
Nov, 2024	$16.80	$11.40	$5.40	164,209	+26.35%
Oct, 2024	$18.00	$11.00	$7.00	135,947	-8.49%
Sep, 2024	$14.60	$11.20	$3.40	101,617	-16.53%
Aug, 2024	$14.80	$8.60	$6.20	199,536	+8.76%
Jul, 2024	$15.40	$12.10	$3.30	117,507	+9.42%
Jun, 2024	$14.80	$12.10	$2.70	93,204	-14.27%
May, 2024	$18.30	$13.20	$5.10	148,210	-21.58%
Apr, 2024	$20.40	$11.40	$9.00	320,707	+18.88%
Mar, 2024	$22.00	$14.00	$8.00	155,300	-22.76%
Feb, 2024	$24.60	$18.40	$6.20	93,095	-7.55%
Jan, 2024	$23.80	$14.40	$9.40	335,406	+47.84%

VNRXに類似