ストックスクリーナーアプリを入手
36.45
1.03%
0.37
プレマーケット:
35.73
-0.72
-1.98%
Veracyte Inc (VCYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $36.55 | $35.30 | $1.25 | 705,445.0 | +1.03% |
| 2025-10-31 | $36.38 | $35.16 | $1.22 | 623,509.0 | +2.12% |
| 2025-10-30 | $36.14 | $35.18 | $0.96 | 520,450.0 | -0.23% |
| 2025-10-29 | $36.37 | $34.84 | $1.52 | 600,490.0 | -0.53% |
| 2025-10-28 | $35.81 | $35.11 | $0.70 | 573,056.0 | -1.03% |
| 2025-10-27 | $37.62 | $35.77 | $1.85 | 702,302.0 | -2.07% |
| 2025-10-24 | $36.84 | $35.76 | $1.09 | 496,780.0 | +3.06% |
| 2025-10-23 | $35.77 | $34.52 | $1.25 | 680,754.0 | +2.56% |
| 2025-10-22 | $36.25 | $34.38 | $1.87 | 870,190.0 | -3.74% |
| 2025-10-21 | $37.03 | $36.04 | $0.99 | 762,438.0 | -1.50% |
| 2025-10-20 | $37.07 | $36.15 | $0.92 | 863,747.0 | +2.29% |
| 2025-10-17 | $36.44 | $35.60 | $0.835 | 800,697.0 | +0.06% |
| 2025-10-16 | $36.13 | $35.10 | $1.03 | 832,608.0 | +2.96% |
| 2025-10-15 | $35.38 | $33.98 | $1.40 | 801,918.0 | +2.44% |
| 2025-10-14 | $34.96 | $33.20 | $1.76 | 866,971.0 | -0.41% |
| 2025-10-13 | $35.33 | $33.77 | $1.56 | 598,094.0 | -2.04% |
| 2025-10-10 | $35.13 | $33.77 | $1.36 | 1,044,150.0 | -0.37% |
| 2025-10-09 | $35.66 | $34.84 | $0.82 | 567,675.0 | -0.48% |
| 2025-10-08 | $35.61 | $34.67 | $0.94 | 851,743.0 | +1.42% |
| 2025-10-07 | $36.27 | $34.47 | $1.81 | 745,425.0 | -3.97% |
Veracyte Inc (VCYT) 株の年ごとの株価履歴
この詳細な分析では、Veracyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veracyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $36.55 | $35.30 | $1.25 | 1,410,890.0 | +1.03% |
| 2025-10 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| 2025-09 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| 2025-08 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
2024年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
2023年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
1.64%
1.15%
大文字化:
|
ボリューム (24 時間):