ストックスクリーナーアプリを入手
28.57
4.03%
-1.20
アフターアワーズ：
28.57
Veracyte Inc (VCYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-06 | $29.79 | $28.44 | $1.35 | 804,953.0 | -4.03% |
| 2024-09-05 | $30.19 | $29.30 | $0.89 | 496,657.0 | +0.74% |
| 2024-09-04 | $30.36 | $29.15 | $1.21 | 883,785.0 | -2.44% |
| 2024-09-03 | $31.79 | $30.27 | $1.52 | 797,944.0 | -3.99% |
| 2024-08-30 | $32.10 | $31.20 | $0.905 | 666,620.0 | -1.22% |
| 2024-08-29 | $32.74 | $31.78 | $0.96 | 784,398.0 | +1.01% |
| 2024-08-28 | $32.40 | $31.36 | $1.04 | 511,484.0 | -1.19% |
| 2024-08-27 | $32.77 | $31.89 | $0.88 | 539,614.0 | -1.02% |
| 2024-08-26 | $32.43 | $31.88 | $0.55 | 501,612.0 | +1.03% |
| 2024-08-23 | $32.42 | $31.01 | $1.41 | 741,887.0 | +3.03% |
| 2024-08-22 | $31.76 | $30.97 | $0.79 | 447,921.0 | -1.80% |
| 2024-08-21 | $32.18 | $31.25 | $0.93 | 527,377.0 | -0.19% |
| 2024-08-20 | $32.35 | $31.57 | $0.78 | 717,530.0 | -2.01% |
| 2024-08-19 | $32.79 | $32.10 | $0.685 | 775,073.0 | -1.55% |
| 2024-08-16 | $33.33 | $32.23 | $1.09 | 810,476.0 | +0.58% |
| 2024-08-15 | $33.06 | $31.80 | $1.26 | 839,658.0 | +4.71% |
| 2024-08-14 | $32.72 | $31.03 | $1.69 | 1,081,657.0 | -4.18% |
| 2024-08-13 | $32.86 | $30.20 | $2.66 | 1,736,379.0 | +8.79% |
| 2024-08-12 | $30.06 | $28.53 | $1.53 | 1,615,693.0 | +2.22% |
| 2024-08-09 | $30.20 | $29.22 | $0.975 | 1,903,691.0 | -2.34% |
| 2024-08-08 | $30.00 | $27.12 | $2.88 | 1,600,144.0 | +10.79% |
Veracyte Inc (VCYT) 株の年ごとの株価履歴
この詳細な分析では、Veracyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veracyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $31.79 | $28.44 | $3.35 | 3,788,292.0 | -9.45% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
2023年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
2022年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $32.40 | $22.90 | $9.50 | 20,586,239.0 | -14.46% |
| 2022-11 | $31.09 | $19.41 | $11.68 | 22,165,163.0 | +37.94% |
| 2022-10 | $20.40 | $14.92 | $5.48 | 18,958,074.0 | +21.14% |
| 2022-09 | $21.01 | $16.08 | $4.93 | 22,890,994.0 | -18.63% |
| 2022-08 | $28.27 | $20.02 | $8.25 | 18,740,886.0 | -22.55% |
| 2022-07 | $28.13 | $19.97 | $8.16 | 17,546,709.0 | +32.36% |
| 2022-06 | $22.77 | $15.51 | $7.26 | 23,397,426.0 | +13.20% |
| 2022-05 | $22.61 | $14.85 | $7.76 | 26,415,392.0 | -14.12% |
| 2022-04 | $30.10 | $20.23 | $9.87 | 16,016,643.0 | -25.75% |
| 2022-03 | $31.36 | $21.45 | $9.91 | 20,313,220.0 | -0.83% |
| 2022-02 | $33.23 | $22.00 | $11.23 | 14,215,894.0 | -8.58% |
| 2022-01 | $42.95 | $23.98 | $18.97 | 17,795,729.0 | -26.19% |
1.51%
0.68%
大文字化:
|
ボリューム (24 時間):