ストックスクリーナーアプリを入手
46.70
6.11%
2.69
プレマーケット:
46.00
-0.70
-1.50%
Veracyte Inc (VCYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $46.93 | $43.24 | $3.69 | 1,232,964.0 | +6.11% |
| 2025-11-21 | $44.42 | $40.64 | $3.78 | 1,184,587.0 | +7.74% |
| 2025-11-20 | $43.59 | $40.56 | $3.03 | 981,748.0 | +2.30% |
| 2025-11-19 | $40.99 | $38.50 | $2.49 | 998,519.0 | +3.02% |
| 2025-11-18 | $39.21 | $37.98 | $1.23 | 1,671,838.0 | -1.32% |
| 2025-11-17 | $39.83 | $38.69 | $1.14 | 564,810.0 | -0.18% |
| 2025-11-14 | $39.65 | $38.28 | $1.37 | 1,021,714.0 | -1.30% |
| 2025-11-13 | $42.37 | $39.83 | $2.54 | 815,113.0 | -5.74% |
| 2025-11-12 | $43.41 | $42.08 | $1.33 | 861,294.0 | -0.84% |
| 2025-11-11 | $43.40 | $42.00 | $1.40 | 527,030.0 | +0.73% |
| 2025-11-10 | $43.26 | $41.73 | $1.53 | 769,468.0 | +1.56% |
| 2025-11-07 | $41.90 | $39.95 | $1.95 | 1,160,991.0 | +0.02% |
| 2025-11-06 | $45.87 | $41.43 | $4.44 | 1,880,650.0 | -9.45% |
| 2025-11-05 | $46.44 | $39.77 | $6.67 | 4,432,558.0 | +27.46% |
| 2025-11-04 | $36.96 | $35.26 | $1.70 | 1,226,056.0 | -0.91% |
| 2025-11-03 | $36.55 | $35.30 | $1.25 | 705,445.0 | +1.03% |
| 2025-10-31 | $36.38 | $35.16 | $1.22 | 623,509.0 | +2.12% |
| 2025-10-30 | $36.14 | $35.18 | $0.96 | 520,450.0 | -0.23% |
| 2025-10-29 | $36.37 | $34.84 | $1.52 | 600,490.0 | -0.53% |
| 2025-10-28 | $35.81 | $35.11 | $0.70 | 573,056.0 | -1.03% |
Veracyte Inc (VCYT) 株の年ごとの株価履歴
この詳細な分析では、Veracyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veracyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $46.93 | $35.26 | $11.67 | 21,267,749.0 | +29.43% |
| 2025-10 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| 2025-09 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| 2025-08 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
2024年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
2023年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.35%
1.41%
大文字化:
|
ボリューム (24 時間):