ストックスクリーナーアプリを入手
47.22
2.41%
1.07
アフターアワーズ：
47.22
Veracyte Inc (VCYT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-07 | $47.80 | $46.21 | $1.59 | 787,622.0 | +2.32% |
| 2026-08-06 | $46.53 | $45.16 | $1.37 | 939,725.0 | +0.00% |
| 2026-08-05 | $47.96 | $45.92 | $2.04 | 1,227,101.0 | -0.56% |
| 2026-08-04 | $46.57 | $43.09 | $3.48 | 1,985,985.0 | +3.48% |
| 2026-08-03 | $47.32 | $44.80 | $2.52 | 1,991,548.0 | -3.17% |
| 2026-07-31 | $50.17 | $43.52 | $6.65 | 5,993,771.0 | -22.52% |
| 2026-07-30 | $59.96 | $54.73 | $5.23 | 1,540,753.0 | +7.31% |
| 2026-07-29 | $57.55 | $55.07 | $2.48 | 929,125.0 | +0.11% |
| 2026-07-28 | $56.63 | $54.72 | $1.91 | 739,798.0 | +0.07% |
| 2026-07-27 | $58.09 | $55.21 | $2.88 | 748,890.0 | -1.77% |
| 2026-07-24 | $58.55 | $56.35 | $2.20 | 589,481.0 | -2.19% |
| 2026-07-23 | $59.09 | $57.41 | $1.68 | 615,693.0 | -0.22% |
| 2026-07-22 | $59.55 | $57.50 | $2.05 | 610,064.0 | -2.55% |
| 2026-07-21 | $59.73 | $55.05 | $4.68 | 863,997.0 | +3.96% |
| 2026-07-20 | $59.83 | $56.57 | $3.26 | 1,642,692.0 | -3.16% |
| 2026-07-17 | $59.19 | $57.06 | $2.13 | 2,008,565.0 | -0.15% |
| 2026-07-16 | $60.82 | $58.17 | $2.65 | 833,080.0 | -0.49% |
| 2026-07-15 | $59.56 | $56.93 | $2.63 | 908,268.0 | +5.10% |
| 2026-07-14 | $58.01 | $55.82 | $2.19 | 963,692.0 | -1.50% |
| 2026-07-13 | $57.70 | $55.62 | $2.08 | 853,185.0 | +0.90% |
| 2026-07-10 | $59.14 | $56.45 | $2.69 | 757,208.0 | -3.93% |
| 2026-07-09 | $59.86 | $56.70 | $3.16 | 690,859.0 | +5.67% |
| 2026-07-08 | $56.38 | $54.25 | $2.13 | 1,358,652.0 | -0.07% |
Veracyte Inc (VCYT) 株の年ごとの株価履歴
この詳細な分析では、Veracyte Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVCYT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Veracyte Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $47.96 | $43.09 | $4.87 | 7,719,354.0 | +1.94% |
| 2026-07 | $60.82 | $43.52 | $17.30 | 27,058,241.0 | -21.13% |
| 2026-06 | $60.91 | $44.93 | $15.98 | 32,374,765.0 | +26.74% |
| 2026-05 | $48.34 | $32.13 | $16.21 | 23,545,096.0 | +40.77% |
| 2026-04 | $35.19 | $30.56 | $4.63 | 14,509,288.0 | +2.20% |
| 2026-03 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| 2026-02 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| 2026-01 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
2025年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| 2025-11 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| 2025-10 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| 2025-09 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| 2025-08 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
2024年のVeracyte Inc (VCYT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.30%
0.28%
大文字化:
|
ボリューム (24 時間):