ストックスクリーナーアプリを入手
92.07
0.66%
0.60
Visteon Corp (VC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $94.00 | $91.85 | $2.15 | 221,788.0 | +0.66% |
| 2024-11-26 | $95.45 | $91.41 | $4.04 | 296,921.0 | -4.58% |
| 2024-11-25 | $96.65 | $92.95 | $3.70 | 233,085.0 | +4.18% |
| 2024-11-22 | $92.57 | $90.38 | $2.19 | 195,155.0 | +1.85% |
| 2024-11-21 | $90.34 | $87.00 | $3.34 | 266,724.0 | +3.28% |
| 2024-11-20 | $87.55 | $86.27 | $1.28 | 254,286.0 | +0.42% |
| 2024-11-19 | $89.07 | $86.87 | $2.20 | 215,614.0 | -3.23% |
| 2024-11-18 | $92.39 | $89.66 | $2.73 | 254,774.0 | -1.82% |
| 2024-11-15 | $93.04 | $90.53 | $2.51 | 207,315.0 | -0.46% |
| 2024-11-14 | $95.38 | $91.76 | $3.62 | 423,820.0 | -1.83% |
| 2024-11-13 | $94.86 | $93.42 | $1.44 | 245,859.0 | -0.33% |
| 2024-11-12 | $94.66 | $92.23 | $2.43 | 252,906.0 | +0.70% |
| 2024-11-11 | $93.92 | $92.55 | $1.37 | 232,001.0 | +1.52% |
| 2024-11-08 | $92.79 | $91.65 | $1.14 | 161,229.0 | -0.31% |
| 2024-11-07 | $94.33 | $92.24 | $2.09 | 193,103.0 | -0.58% |
| 2024-11-06 | $96.64 | $91.67 | $4.97 | 458,236.0 | +1.64% |
| 2024-11-05 | $91.50 | $88.82 | $2.68 | 211,454.0 | +1.13% |
| 2024-11-04 | $92.33 | $89.87 | $2.46 | 223,595.0 | -0.87% |
| 2024-11-01 | $92.82 | $90.45 | $2.37 | 353,486.0 | +1.04% |
| 2024-10-31 | $95.08 | $90.01 | $5.07 | 586,357.0 | -4.30% |
| 2024-10-30 | $95.50 | $94.04 | $1.45 | 315,115.0 | -1.81% |
| 2024-10-29 | $96.17 | $94.49 | $1.68 | 333,207.0 | +0.23% |
Visteon Corp (VC) 株の年ごとの株価履歴
この詳細な分析では、Visteon Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visteon Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVisteon Corp (VC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,123,139.0 | +2.02% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
2023年のVisteon Corp (VC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $131.7 | $117.6 | $14.08 | 5,490,972.0 | +5.25% |
| 2023-11 | $122.7 | $108.7 | $14.06 | 7,413,101.0 | +3.07% |
| 2023-10 | $139.1 | $113.8 | $25.31 | 6,415,535.0 | -16.61% |
| 2023-09 | $144.4 | $133.9 | $10.48 | 5,212,612.0 | -0.86% |
| 2023-08 | $159.1 | $132.9 | $26.15 | 5,492,924.0 | -9.62% |
| 2023-07 | $159.9 | $142.0 | $17.87 | 5,013,556.0 | +7.30% |
| 2023-06 | $155.2 | $132.2 | $23.00 | 5,501,338.0 | +7.51% |
| 2023-05 | $142.2 | $127.6 | $14.52 | 6,895,664.0 | -4.85% |
| 2023-04 | $156.1 | $137.5 | $18.60 | 5,844,053.0 | -10.48% |
| 2023-03 | $171.7 | $150.0 | $21.65 | 7,497,946.0 | -6.11% |
| 2023-02 | $170.8 | $150.9 | $19.82 | 6,111,112.0 | +6.84% |
| 2023-01 | $156.4 | $131.4 | $25.00 | 6,314,080.0 | +19.50% |
2022年のVisteon Corp (VC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $150.8 | $127.3 | $23.47 | 4,832,762.0 | -10.88% |
| 2022-11 | $152.1 | $126.3 | $25.83 | 6,264,719.0 | +12.52% |
| 2022-10 | $134.9 | $105.5 | $29.43 | 6,711,786.0 | +23.02% |
| 2022-09 | $132.8 | $103.5 | $29.31 | 8,026,500.0 | -11.49% |
| 2022-08 | $131.4 | $118.2 | $13.26 | 5,642,231.0 | -6.07% |
| 2022-07 | $140.4 | $97.25 | $43.19 | 5,971,235.0 | +23.17% |
| 2022-06 | $117.2 | $94.71 | $22.51 | 6,096,304.0 | -7.69% |
| 2022-05 | $113.5 | $94.29 | $19.23 | 6,130,402.0 | +7.16% |
| 2022-04 | $112.0 | $88.82 | $23.16 | 9,727,019.0 | -4.05% |
| 2022-03 | $120.0 | $96.76 | $23.19 | 7,362,492.0 | -9.19% |
| 2022-02 | $134.6 | $92.84 | $41.72 | 7,893,200.0 | +18.38% |
| 2022-01 | $124.0 | $91.59 | $32.37 | 5,304,220.0 | -8.66% |
1.00%
0.32%
大文字化:
|
ボリューム (24 時間):