ストックスクリーナーアプリを入手
87.25
1.60%
-1.42
Visteon Corp (VC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $90.61 | $86.74 | $3.87 | 436,620.0 | -1.60% |
| 2026-10-15 | $89.31 | $85.56 | $3.75 | 428,596.0 | +2.38% |
| 2026-10-14 | $86.62 | $85.16 | $1.46 | 346,376.0 | +0.09% |
| 2026-10-13 | $87.14 | $85.27 | $1.87 | 281,572.0 | +2.10% |
| 2026-10-12 | $85.62 | $83.91 | $1.71 | 334,621.0 | -0.80% |
| 2026-10-09 | $86.94 | $85.36 | $1.58 | 281,615.0 | -0.84% |
| 2026-10-08 | $86.57 | $85.16 | $1.41 | 579,930.0 | -1.08% |
| 2026-10-07 | $88.30 | $86.28 | $2.02 | 392,006.0 | -2.49% |
| 2026-10-06 | $89.51 | $88.65 | $0.86 | 352,753.0 | +0.04% |
| 2026-10-05 | $91.06 | $87.98 | $3.08 | 498,782.0 | +0.56% |
| 2026-10-02 | $89.24 | $87.10 | $2.14 | 342,681.0 | +0.46% |
| 2026-10-01 | $88.72 | $85.67 | $3.05 | 690,452.0 | +1.94% |
| 2026-09-30 | $88.87 | $86.41 | $2.46 | 535,755.0 | -0.44% |
| 2026-09-29 | $88.07 | $86.14 | $1.93 | 767,867.0 | +0.13% |
| 2026-09-28 | $89.94 | $86.56 | $3.38 | 756,622.0 | -3.88% |
| 2026-09-25 | $90.91 | $89.66 | $1.25 | 504,208.0 | +0.68% |
| 2026-09-24 | $93.09 | $88.86 | $4.23 | 470,466.0 | -3.42% |
| 2026-09-23 | $93.59 | $89.71 | $3.89 | 423,793.0 | +1.13% |
| 2026-09-22 | $93.67 | $91.52 | $2.16 | 428,948.0 | +0.11% |
| 2026-09-21 | $95.28 | $91.81 | $3.47 | 540,075.0 | -2.87% |
| 2026-09-18 | $97.66 | $93.07 | $4.59 | 1,504,403.0 | -3.46% |
Visteon Corp (VC) 株の年ごとの株価履歴
この詳細な分析では、Visteon Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Visteon Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVisteon Corp (VC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $91.06 | $83.91 | $7.15 | 4,966,004.0 | +0.66% |
| 2026-09 | $103.4 | $86.14 | $17.27 | 10,655,692.0 | -14.87% |
| 2026-08 | $109.5 | $100.1 | $9.43 | 7,670,335.0 | -2.60% |
| 2026-07 | $109.0 | $95.14 | $13.88 | 11,853,843.0 | +5.37% |
| 2026-06 | $127.0 | $93.82 | $33.14 | 14,785,717.0 | -16.13% |
| 2026-05 | $121.0 | $103.7 | $17.35 | 9,476,647.0 | +5.89% |
| 2026-04 | $118.0 | $88.73 | $29.23 | 14,826,392.0 | +22.61% |
| 2026-03 | $95.73 | $83.49 | $12.24 | 12,089,253.0 | -4.77% |
| 2026-02 | $107.4 | $89.90 | $17.53 | 13,670,591.0 | +5.29% |
| 2026-01 | $105.5 | $89.68 | $15.79 | 9,929,832.0 | -4.46% |
2025年のVisteon Corp (VC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.9 | $94.27 | $11.67 | 8,044,990.0 | -6.81% |
| 2025-11 | $110.1 | $97.17 | $12.89 | 6,010,908.0 | -3.65% |
| 2025-10 | $123.3 | $103.2 | $20.06 | 12,026,361.0 | -10.60% |
| 2025-09 | $129.1 | $118.6 | $10.53 | 6,144,623.0 | -3.31% |
| 2025-08 | $128.3 | $107.3 | $21.00 | 6,265,206.0 | +11.52% |
| 2025-07 | $117.9 | $93.16 | $24.74 | 11,578,183.0 | +19.13% |
| 2025-06 | $95.63 | $81.18 | $14.45 | 8,097,812.0 | +10.51% |
| 2025-05 | $91.39 | $77.19 | $14.20 | 6,066,279.0 | +6.61% |
| 2025-04 | $81.29 | $65.10 | $16.19 | 9,159,408.0 | +2.02% |
| 2025-03 | $88.61 | $76.42 | $12.19 | 7,488,195.0 | -10.49% |
| 2025-02 | $91.60 | $75.75 | $15.85 | 7,325,592.0 | +3.16% |
| 2025-01 | $90.22 | $81.73 | $8.48 | 4,944,423.0 | -5.25% |
2024年のVisteon Corp (VC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $97.67 | $84.01 | $13.66 | 6,170,110.0 | -5.06% |
| 2024-11 | $96.65 | $86.27 | $10.38 | 5,094,683.0 | +3.46% |
| 2024-10 | $96.41 | $86.77 | $9.64 | 8,084,088.0 | -5.24% |
| 2024-09 | $100.6 | $88.37 | $12.22 | 5,087,839.0 | -5.92% |
| 2024-08 | $116.6 | $95.40 | $21.20 | 5,135,456.0 | -12.39% |
| 2024-07 | $117.9 | $103.3 | $14.64 | 6,612,791.0 | +8.28% |
| 2024-06 | $112.7 | $101.4 | $11.31 | 4,667,164.0 | -4.19% |
| 2024-05 | $117.9 | $107.5 | $10.44 | 4,109,515.0 | +0.67% |
| 2024-04 | $119.2 | $105.2 | $13.97 | 6,622,372.0 | -5.93% |
| 2024-03 | $121.5 | $110.6 | $10.84 | 5,457,048.0 | +3.97% |
| 2024-02 | $123.7 | $112.2 | $11.56 | 5,715,902.0 | -1.88% |
| 2024-01 | $128.4 | $112.0 | $16.45 | 5,259,345.0 | -7.69% |
5.20%
0.26%
大文字化:
|
ボリューム (24 時間):