26.97
price down icon0.41%   -0.11
after-market アフターアワーズ: 26.97
loading

Invesco Db Us Dollar Index Bullish Fund (UUP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $27.00 $26.90 $0.105 1,556,929.0 -0.41%
2025-06-25 $27.22 $27.07 $0.15 1,827,245.0 -0.26%
2025-06-24 $27.22 $27.10 $0.1248 1,538,778.0 -0.51%
2025-06-23 $27.53 $27.27 $0.26 2,882,059.0 -0.40%
2025-06-20 $27.41 $27.33 $0.082 1,190,901.0 -0.11%
2025-06-18 $27.45 $27.29 $0.155 2,197,175.0 +0.18%
2025-06-17 $27.40 $27.19 $0.21 2,359,619.0 +0.66%
2025-06-16 $27.20 $27.05 $0.15 1,517,617.0 +0.11%
2025-06-13 $27.29 $27.14 $0.1487 2,720,882.0 +0.26%
2025-06-12 $27.14 $27.06 $0.075 1,257,827.0 -0.73%
2025-06-11 $27.37 $27.27 $0.10 833,341.0 -0.36%
2025-06-10 $27.43 $27.35 $0.08 726,429.0 +0.11%
2025-06-09 $27.45 $27.37 $0.08 600,252.0 -0.26%
2025-06-06 $27.48 $27.39 $0.085 758,357.0 +0.51%
2025-06-05 $27.33 $27.20 $0.1309 1,104,546.0 -0.07%
2025-06-04 $27.39 $27.28 $0.1077 769,667.0 -0.44%
2025-06-03 $27.45 $27.38 $0.07 1,306,403.0 +0.66%
2025-06-02 $27.35 $27.25 $0.0922 1,051,064.0 -0.69%
2025-05-30 $27.55 $27.44 $0.1099 1,030,002.0 -0.04%
2025-05-29 $27.50 $27.41 $0.085 978,902.0 -0.54%
2025-05-28 $27.61 $27.52 $0.085 798,017.0 +0.33%

Invesco Db Us Dollar Index Bullish Fund (UUP) 株の年ごとの株価履歴

この詳細な分析では、Invesco Db Us Dollar Index Bullish Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Db Us Dollar Index Bullish Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Db Us Dollar Index Bullish Fund (UUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $27.53 $26.90 $0.63 27,756,020.0 -1.75%
2025-05 $28.11 $27.30 $0.8043 20,773,939.0 +0.15%
2025-04 $28.60 $26.99 $1.61 30,237,482.0 -3.96%
2025-03 $29.18 $28.22 $0.96 15,111,172.0 -2.89%
2025-02 $29.78 $28.97 $0.8099 21,394,465.0 -0.41%
2025-01 $29.90 $29.12 $0.78 41,254,959.0 +0.31%

2024年のInvesco Db Us Dollar Index Bullish Fund (UUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.69 $29.25 $1.44 16,205,415.0 -1.88%
2024-11 $30.41 $29.06 $1.35 18,157,615.0 +2.23%
2024-10 $29.38 $28.23 $1.14 17,268,550.0 +3.62%
2024-09 $28.35 $27.96 $0.3897 13,732,377.0 -0.32%
2024-08 $28.89 $27.93 $0.96 25,315,422.0 -1.70%
2024-07 $29.18 $28.59 $0.59 17,057,062.0 -1.27%
2024-06 $29.20 $28.51 $0.69 12,886,602.0 +1.60%
2024-05 $28.99 $28.49 $0.50 15,582,420.0 -1.07%
2024-04 $28.98 $28.22 $0.76 19,524,751.0 +2.15%
2024-03 $28.37 $27.70 $0.67 13,588,938.0 +1.00%
2024-02 $28.26 $27.66 $0.60 31,274,872.0 +0.93%
2024-01 $27.88 $27.26 $0.62 29,152,031.0 +2.73%

2023年のInvesco Db Us Dollar Index Bullish Fund (UUP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.54 $26.91 $2.62 38,819,564.0 -7.51%
2023-11 $30.16 $29.00 $1.16 41,471,312.0 -2.46%
2023-10 $30.07 $29.61 $0.46 30,969,512.0 +1.01%
2023-09 $29.91 $28.81 $1.10 21,681,190.0 +2.91%
2023-08 $29.09 $28.22 $0.87 29,341,649.0 +2.37%
2023-07 $28.60 $27.55 $1.05 28,911,137.0 -0.56%
2023-06 $28.66 $27.40 $1.27 45,167,652.0 -0.80%
2023-05 $28.72 $27.59 $1.12 49,458,672.0 +3.10%
2023-04 $27.98 $27.46 $0.5192 40,334,458.0 -0.47%
2023-03 $28.67 $27.71 $0.96 74,392,210.0 -1.90%
2023-02 $28.50 $27.22 $1.28 77,994,639.0 +3.31%
2023-01 $28.33 $27.31 $1.02 62,413,975.0 -1.08%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
大文字化:     |  ボリューム (24 時間):