0.258
price down icon1.15%   -0.003
after-market アフターアワーズ: .26 0.002 +0.78%
loading
前日終値:
$0.261
開ける:
$0.262
24時間の取引高:
2.56M
Relative Volume:
0.41
時価総額:
$5.20M
収益:
$78.56M
当期純損益:
$854.00K
株価収益率:
0.1815
EPS:
1.4215
ネットキャッシュフロー:
$-4.52M
1週間 パフォーマンス:
+17.81%
1か月 パフォーマンス:
+8.04%
6か月 パフォーマンス:
-83.77%
1年 パフォーマンス:
-88.78%
1日の値動き範囲:
Value
$0.251
$0.2644
1週間の範囲:
Value
$0.2099
$0.272
52週間の値動き範囲:
Value
$0.19
$4.36

Volato Group Inc Stock (SOAR) Company Profile

Name
名前
Volato Group Inc
Name
セクター
Industrials (682)
Name
電話
844-399-8998
Name
住所
1954 Airport Road, Suite 124, Chamblee
Name
職員
234
Name
Twitter
Name
次回の収益日
2026-05-21
Name
最新のSEC提出書
Name
SOAR's Discussions on Twitter

Compare SOAR vs PAC, ASR, JOBY, OMAB, CAAP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
SOAR icon
SOAR
Volato Group Inc
0.258 5.26M 78.56M 854.00K -4.52M 1.4215
PAC icon
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
246.27 12.60B 2.26B 567.26M 230.06M 10.74
ASR icon
ASR
Grupo Aeroportuario Del Sureste Sa Adr
298.85 9.09B 2.02B 554.85M 77.39M 17.73
JOBY icon
JOBY
Joby Aviation Inc
8.86 9.09B 53.43M -929.84M -563.81M -1.1258
OMAB icon
OMAB
Grupo Aeroportuario Del Centro Norte Sab De C V Adr
103.95 5.06B 875.89M 287.08M 195.05M 4.5443
CAAP icon
CAAP
Corporacion America Airports Sa
23.88 3.96B 2.01B 263.93M 314.39M 1.5571

Volato Group Inc (SOAR) 最新ニュース

pulisher
May 01, 2026

Volato Group, Inc. 2025 Executive Compensation, Board Governance, and 2023 Equity Incentive Plan Overview - Minichart

May 01, 2026
pulisher
May 01, 2026

M2i Global shareholder with super-voting preferred stock approves merger with Volato - MSN

May 01, 2026
pulisher
Apr 30, 2026

Volato Group (NYSE American: SOAR) expands 2025 annual report with governance and compensation details - Stock Titan

Apr 30, 2026
pulisher
Apr 29, 2026

Volato Advances M2i Merger, Plans Reverse Stock Split - The Globe and Mail

Apr 29, 2026
pulisher
Apr 28, 2026

Volato and M2i Global Merger: Reverse Acquisition, Pro Forma Financials, and Nasdaq Listing Requirements Explained - Minichart

Apr 28, 2026
pulisher
Apr 28, 2026

Volato Group (NYSE American: SOAR) files pro forma ahead of May 7 shareholder vote - Stock Titan

Apr 28, 2026
pulisher
Apr 28, 2026

Volato (NYSE: SOAR) outlines M2i Global merger, 15% stake for holders - Stock Titan

Apr 28, 2026
pulisher
Apr 28, 2026

M2i Global Stockholder Approves Merger With Volato Group - HarianBasis.co

Apr 28, 2026
pulisher
Apr 28, 2026

M2i Global shareholder backs Volato merger ahead of May vote - Yahoo Finance

Apr 28, 2026
pulisher
Apr 28, 2026

M2i Global Stockholder Approval of Merger with NYSE American: SOAR - The Manila Times

Apr 28, 2026
pulisher
Apr 28, 2026

Volato heads to May 7 vote as M2i backs merger and name change - Stock Titan

Apr 28, 2026
pulisher
Apr 27, 2026

Private jet company flyExclusive to buy Volato aircraft sales unit in $2.1M stock deal - MSN

Apr 27, 2026
pulisher
Apr 24, 2026

SOAR Should I Buy - Intellectia AI

Apr 24, 2026
pulisher
Apr 23, 2026

Volato Group Shares Surge After Announcing Acquisition of M2i Global - MSN

Apr 23, 2026
pulisher
Apr 23, 2026

Volato Group Uses Equity for Strategic Share Exchange - The Globe and Mail

Apr 23, 2026
pulisher
Apr 23, 2026

Volato Group Inc. reports $0.55 EPS with no analyst estimatesSpecial Dividend - Xã Thanh Hà

Apr 23, 2026
pulisher
Apr 23, 2026

SOAR (Volato Group Inc.) shares fall 5.83% after Q2 2025 earnings release with no consensus analyst estimates.Financial Risk - Xã Thanh Hà

Apr 23, 2026
pulisher
Apr 22, 2026

Volato Group to Issue 5.41M Shares for 48.04M M2i Global Shares in Stock Swap - TradingView

Apr 22, 2026
pulisher
Apr 22, 2026

Volato Group (NYSE: SOAR) swaps 5.4M new shares for 48M M2i Global stock - Stock Titan

Apr 22, 2026
pulisher
Apr 20, 2026

Companies partner to bring battery recycling technologies to US - Recycling Today

Apr 20, 2026
pulisher
Apr 20, 2026

M2i Global, Volato partner with Regenerate to expand battery recycling in US - Yahoo Finance

Apr 20, 2026
pulisher
Apr 20, 2026

M2i Global, along with Volato Group, and Regenerate Technology Global Execute Strategic Partnership to Advance Battery Recycling Technologies to the U.S. - The Manila Times

Apr 20, 2026
pulisher
Apr 18, 2026

Volato Group, Inc. Announces Auditor Change from Elliott Davis, PLLC to TAAD, LLP in April 2026 8-K Filing - Minichart

Apr 18, 2026
pulisher
Apr 17, 2026

Volato Group (SOAR) changes auditors following going concern and control issues - Stock Titan

Apr 17, 2026
pulisher
Apr 16, 2026

Press Release: Volato Group Announces April 17 Record Date and May 7 Special Meeting Date for Shareholder Vote on Proposed Merger With M2i Global - 富途牛牛

Apr 16, 2026
pulisher
Apr 16, 2026

Volato's critical minerals merger heads to shareholder vote May 7 - Stock Titan

Apr 16, 2026
pulisher
Apr 16, 2026

Volato Group Announces April 17 Record Date and May 7 Special Meeting Date for Shareholder Vote on Proposed Merger With M2i Global - marketscreener.com

Apr 16, 2026
pulisher
Apr 14, 2026

Volato suspends convertible note facility, converts all debt By Investing.com - Investing.com Australia

Apr 14, 2026
pulisher
Apr 14, 2026

Volato suspends further utilization of convertible note facility - TipRanks

Apr 14, 2026
pulisher
Apr 14, 2026

VOLATO GROUP INCSUSPENDS FURTHER BORROWINGS UNDER CONVERTIBLE NOTE FACILITY - Moomoo

Apr 14, 2026
pulisher
Apr 14, 2026

Volato suspends convertible note facility, converts all debt - Investing.com

Apr 14, 2026
pulisher
Apr 14, 2026

Volato Group Suspends Further Utilization of Convertible Note Facility; Outstanding Note Balance Reduced to Zero - marketscreener.com

Apr 14, 2026
pulisher
Apr 14, 2026

With merger pending, Volato clears convertible note balance to zero - Stock Titan

Apr 14, 2026
pulisher
Apr 13, 2026

SEC Clears Path for Critical Minerals Merger as Aviation Tech Company Targets Late-May Close - The Globe and Mail

Apr 13, 2026
pulisher
Apr 13, 2026

Volato Shares Rise After SEC Clears Form S-4 For M2i Global MergerVolato Group (AMEX:SOAR) - Benzinga

Apr 13, 2026
pulisher
Apr 13, 2026

M2i Global and Volato Group target late-May merger completion following SEC approval - Proactive financial news

Apr 13, 2026
pulisher
Apr 13, 2026

119.5M-share merger: Volato (NASDAQ: SOAR) to combine with M2i Global - Stock Titan

Apr 13, 2026
pulisher
Apr 13, 2026

Critical minerals deal heads to May 7 vote after SEC clears filing - Stock Titan

Apr 13, 2026
pulisher
Apr 13, 2026

M2i Global and Volato Group target late-May merger completion - Proactive financial news

Apr 13, 2026
pulisher
Apr 13, 2026

[EFFECT] Volato Group, Inc. SEC Filing - Stock Titan

Apr 13, 2026
pulisher
Apr 12, 2026

this is why majority of the trader don’t make money especially ur moomoo furu , they give h advice and they don’t trade - Moomoo

Apr 12, 2026

Volato Group Inc (SOAR) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
UP UP
$5.04
price down icon 10.00%
$6.79
price down icon 0.88%
$23.88
price down icon 1.69%
$103.95
price down icon 0.92%
$8.86
price down icon 4.22%
大文字化:     |  ボリューム (24 時間):