0.145
price down icon5.23%   -0.008
after-market アフターアワーズ: .15 0.005 +3.45%
loading
前日終値:
$0.153
開ける:
$0.1513
24時間の取引高:
1.67M
Relative Volume:
0.30
時価総額:
$4.48M
収益:
$78.56M
当期純損益:
$854.00K
株価収益率:
0.102
EPS:
1.4215
ネットキャッシュフロー:
$-4.52M
1週間 パフォーマンス:
+7.25%
1か月 パフォーマンス:
-36.79%
6か月 パフォーマンス:
-87.50%
1年 パフォーマンス:
-93.06%
1日の値動き範囲:
Value
$0.138
$0.1518
1週間の範囲:
Value
$0.1348
$0.1613
52週間の値動き範囲:
Value
$0.1178
$4.36

Volato Group Inc Stock (SOAR) Company Profile

Name
名前
Volato Group Inc
Name
セクター
Industrials (681)
Name
電話
844-399-8998
Name
住所
1954 Airport Road, Suite 124, Chamblee
Name
職員
234
Name
Twitter
Name
次回の収益日
2026-05-21
Name
最新のSEC提出書
Name
SOAR's Discussions on Twitter

Compare SOAR vs PAC, JOBY, ASR, OMAB, CAAP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
SOAR icon
SOAR
Volato Group Inc
0.145 4.73M 78.56M 854.00K -4.52M 1.4215
PAC icon
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
240.40 14.52B 2.26B 567.26M 230.06M 10.74
JOBY icon
JOBY
Joby Aviation Inc
10.92 10.23B 77.67M -957.39M -660.28M -1.1349
ASR icon
ASR
Grupo Aeroportuario Del Sureste Sa Adr
301.76 9.26B 2.02B 554.85M 77.39M 17.73
OMAB icon
OMAB
Grupo Aeroportuario Del Centro Norte Sab De C V Adr
103.20 5.05B 875.89M 287.08M 195.05M 5.922
CAAP icon
CAAP
Corporacion America Airports Sa
24.96 4.12B 2.01B 263.93M 314.39M 1.5571

Volato Group Inc (SOAR) 最新ニュース

pulisher
May 20, 2026

Volato Shareholders Approve Transformational Merger with M2i Global - TipRanks

May 20, 2026
pulisher
May 20, 2026

Volato Group uses full ATM capacity; convertible debt hits zero ahead of M2i merger - MSN

May 20, 2026
pulisher
May 20, 2026

SOAR Stock Chart | VOLATO GROUP INC (NYSEARCA:SOAR) - ChartMill

May 20, 2026
pulisher
May 19, 2026

Volato eliminates convertible debt, completes ATM offering - Investing.com UK

May 19, 2026
pulisher
May 19, 2026

Volato eliminates convertible debt, completes ATM offering By Investing.com - Investing.com South Africa

May 19, 2026
pulisher
May 19, 2026

Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully Utilized - The Joplin Globe

May 19, 2026
pulisher
May 19, 2026

Volato clears convertible debt as cash sits at $5.5M before merger - Stock Titan

May 19, 2026
pulisher
May 18, 2026

Volato Group Confirms $5.5M Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash Per Shr Value - Moomoo

May 18, 2026
pulisher
May 18, 2026

Volato reports $5.5 million pro-forma cash balance at March 31 - Investing.com

May 18, 2026
pulisher
May 18, 2026

Volato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share Value - marketscreener.com

May 18, 2026
pulisher
May 18, 2026

With M2i merger slated for Q2, Volato counts $0.14 cash per share - Stock Titan

May 18, 2026
pulisher
May 16, 2026

Number of shareholders of Volato Group, Inc. – AMEX:SOAR - TradingView

May 16, 2026
pulisher
May 15, 2026

Volato Group, Inc. (SOAR) 10-Q Quarterly Report March 2026 – Financials, Operations, and Risk Factors - Minichart

May 15, 2026
pulisher
May 15, 2026

M2i Global (MTWO) deepens losses as cash falls ahead of Volato merger - Stock Titan

May 15, 2026
pulisher
May 15, 2026

M2i Global’s The Minerals Metals Initiative Podcast Launches Season 2 - The Manila Times

May 15, 2026
pulisher
May 15, 2026

Inside the critical minerals race: M2i podcast on supply chains and China - Stock Titan

May 15, 2026
pulisher
May 14, 2026

[10-Q] Volato Group, Inc. Quarterly Earnings Report - Stock Titan

May 14, 2026
pulisher
May 13, 2026

Clearthink Capital (NASDAQ: SOAR) holds 2.8M shares, 5.36% stake - Stock Titan

May 13, 2026
pulisher
May 12, 2026

Volato shareholders greenlight critical minerals merger - The Business Journals

May 12, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 11, 2026

Volato (SOAR) shareholders approve merger, name change to M2i Global - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Volato Group (NYSE: SOAR) holders back M2i merger and 1-for-25 split plan - Stock Titan

May 11, 2026
pulisher
May 11, 2026

Volato Group, Inc. and M2i Global, Inc. Approves Board Elections for Combined Company - marketscreener.com

May 11, 2026
pulisher
May 08, 2026

Volato Group shareholders approve M2i Global merger - Private Jet Card Comparisons

May 08, 2026
pulisher
May 07, 2026

Volato Group: Closing Expected by the End of the 2Q >SOAR - Moomoo

May 07, 2026
pulisher
May 07, 2026

Volato Group Shareholders Approve Merger with M2i Global - Quantisnow

May 07, 2026
pulisher
May 07, 2026

M2i Global closes in on merger with Volato as shareholders overwhelmingly support deal - Yahoo Finance

May 07, 2026
pulisher
May 07, 2026

Volato Group Shareholders Approve Merger With M2i Global - TradingView

May 07, 2026
pulisher
May 07, 2026

Volato wins 99% vote for M2i deal tied to $400B minerals market - Stock Titan

May 07, 2026
pulisher
May 07, 2026

User | wapakdailynews.comVolato Group Shareholders Approve Merger with M2i Global - FinancialContent

May 07, 2026
pulisher
May 06, 2026

M2i and Volato make progress with critical mineral repository as merger wraps up - Mugglehead Investment Magazine

May 06, 2026
pulisher
May 05, 2026

M2i Global, Volato Group secure agreement for Nevada-based critical mineral facility - Yahoo Finance

May 05, 2026
pulisher
May 05, 2026

At a 150,000-acre Army depot, M2i plans a critical minerals repository - Stock Titan

May 05, 2026
pulisher
May 05, 2026

M2i Global and Volato Group to develop critical mineral facility at Nevada's Hawthorne Army Depot - Pluang

May 05, 2026
pulisher
May 04, 2026

SOAR Stock Price, Quote & Chart | VOLATO GROUP INC (NYSEARCA:SOAR) - ChartMill

May 04, 2026
pulisher
May 02, 2026

Volato Group, Inc. 2025 Executive Compensation, Board Governance, and 2023 Equity Incentive Plan Overview - Minichart

May 02, 2026
pulisher
May 01, 2026

M2i Global shareholder with super-voting preferred stock approves merger with Volato - MSN

May 01, 2026
pulisher
Apr 30, 2026

Volato Group (NYSE American: SOAR) expands 2025 annual report with governance and compensation details - Stock Titan

Apr 30, 2026
pulisher
Apr 29, 2026

Volato Advances M2i Merger, Plans Reverse Stock Split - The Globe and Mail

Apr 29, 2026
pulisher
Apr 29, 2026

Volato and M2i Global Merger: Reverse Acquisition, Pro Forma Financials, and Nasdaq Listing Requirements Explained - Minichart

Apr 29, 2026
pulisher
Apr 28, 2026

Volato Group (NYSE American: SOAR) files pro forma ahead of May 7 shareholder vote - Stock Titan

Apr 28, 2026
pulisher
Apr 28, 2026

Volato (NYSE: SOAR) outlines M2i Global merger, 15% stake for holders - Stock Titan

Apr 28, 2026
pulisher
Apr 28, 2026

M2i Global Stockholder Approves Merger With Volato Group - HarianBasis.co

Apr 28, 2026
pulisher
Apr 28, 2026

M2i Global shareholder backs Volato merger ahead of May vote - Yahoo Finance

Apr 28, 2026
pulisher
Apr 28, 2026

M2i Global Stockholder Approval of Merger with NYSE American: SOAR - The Manila Times

Apr 28, 2026
pulisher
Apr 28, 2026

Volato heads to May 7 vote as M2i backs merger and name change - Stock Titan

Apr 28, 2026
pulisher
Apr 27, 2026

Private jet company flyExclusive to buy Volato aircraft sales unit in $2.1M stock deal - MSN

Apr 27, 2026

Volato Group Inc (SOAR) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$6.24
price up icon 1.46%
UP UP
$9.11
price up icon 14.30%
$24.96
price down icon 1.23%
$103.20
price down icon 1.38%
ASR ASR
$301.76
price down icon 2.25%
大文字化:     |  ボリューム (24 時間):