0.8501
price up icon1.52%   0.0127
after-market アフターアワーズ: .86 0.0099 +1.16%
loading

Wheels Up Experience Inc (UP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $0.8545 $0.8203 $0.0342 403,248.0 +1.52%
2025-04-25 $0.85 $0.80 $0.05 482,500.0 -0.64%
2025-04-24 $0.85 $0.7653 $0.0847 693,557.0 +8.78%
2025-04-23 $0.8191 $0.75 $0.0691 589,849.0 +3.29%
2025-04-22 $0.818 $0.75 $0.068 694,991.0 -3.85%
2025-04-21 $0.8034 $0.7353 $0.0681 475,550.0 -6.02%
2025-04-17 $0.849 $0.81 $0.039 418,933.0 +1.23%
2025-04-16 $0.8484 $0.7901 $0.0583 517,605.0 +1.20%
2025-04-15 $0.8442 $0.776 $0.0682 505,592.0 +1.30%
2025-04-14 $0.865 $0.77 $0.095 722,812.0 -5.78%
2025-04-11 $0.849 $0.792 $0.057 541,518.0 +6.18%
2025-04-10 $0.88 $0.7996 $0.0804 990,470.0 -10.16%
2025-04-09 $0.93 $0.79 $0.14 950,419.0 +10.82%
2025-04-08 $1.00 $0.78 $0.22 644,980.0 -16.34%
2025-04-07 $0.9784 $0.7939 $0.1845 770,202.0 +8.73%
2025-04-04 $0.8975 $0.79 $0.1075 1,284,441.0 +3.20%
2025-04-03 $0.93 $0.8369 $0.0931 1,229,691.0 -8.19%
2025-04-02 $0.9917 $0.91 $0.0817 1,023,655.0 -4.71%
2025-04-01 $1.00 $0.9543 $0.0457 625,781.0 -3.18%

Wheels Up Experience Inc (UP) 株の年ごとの株価履歴

この詳細な分析では、Wheels Up Experience Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wheels Up Experience Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWheels Up Experience Inc (UP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.00 $0.7353 $0.2647 13,969,042.0 -15.83%
2025-03 $1.32 $0.9531 $0.3664 17,567,694.0 -16.53%
2025-02 $1.55 $1.12 $0.43 13,148,425.0 -22.44%
2025-01 $1.87 $1.52 $0.35 18,158,192.0 -5.45%

2024年のWheels Up Experience Inc (UP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.58 $1.56 $1.02 23,883,784.0 -33.20%
2024-11 $2.77 $1.92 $0.855 21,822,923.0 +22.55%
2024-10 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
2024-09 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
2024-08 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
2024-07 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
2024-06 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
2024-05 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
2024-04 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
2024-03 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
2024-02 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
2024-01 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

2023年のWheels Up Experience Inc (UP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
2023-11 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
2023-10 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
2023-09 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
2023-08 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
2023-07 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
2023-06 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
2023-05 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
2023-04 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
2023-03 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
2023-02 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
2023-01 $1.57 $1.01 $0.56 32,407,131.0 +19.42%
$6.88
price up icon 1.93%
$2.69
price down icon 0.74%
$2.27
price down icon 0.44%
$19.85
price up icon 2.64%
$88.92
price down icon 1.34%
大文字化:     |  ボリューム (24 時間):