ストックスクリーナーアプリを入手
57.63
0.14%
0.08
アフターアワーズ：
57.69
0.06
+0.10%
Unilever Plc Adr (UL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $57.66 | $57.17 | $0.4855 | 2,907,750.0 | +0.14% |
| 2024-11-20 | $57.63 | $56.98 | $0.655 | 2,821,830.0 | -0.54% |
| 2024-11-19 | $57.97 | $57.48 | $0.495 | 1,902,131.0 | -0.07% |
| 2024-11-18 | $58.03 | $57.28 | $0.75 | 3,498,825.0 | +0.87% |
| 2024-11-15 | $57.57 | $56.87 | $0.70 | 2,051,398.0 | +0.00% |
| 2024-11-14 | $57.65 | $57.37 | $0.285 | 2,030,385.0 | +0.03% |
| 2024-11-13 | $57.54 | $56.97 | $0.57 | 1,721,932.0 | -0.33% |
| 2024-11-12 | $57.73 | $57.41 | $0.32 | 2,912,746.0 | -1.13% |
| 2024-11-11 | $58.66 | $58.16 | $0.4999 | 3,114,191.0 | -1.31% |
| 2024-11-08 | $59.01 | $58.53 | $0.475 | 3,256,229.0 | -1.02% |
| 2024-11-07 | $59.80 | $59.42 | $0.3783 | 1,622,715.0 | +0.57% |
| 2024-11-06 | $60.07 | $59.06 | $1.01 | 2,195,921.0 | -3.88% |
| 2024-11-05 | $61.73 | $61.22 | $0.505 | 1,164,746.0 | +0.57% |
| 2024-11-04 | $61.88 | $61.30 | $0.575 | 1,395,459.0 | -0.02% |
| 2024-11-01 | $61.84 | $61.28 | $0.55 | 1,780,246.0 | +0.67% |
| 2024-10-31 | $61.12 | $60.75 | $0.37 | 2,882,561.0 | -1.12% |
| 2024-10-30 | $61.90 | $61.57 | $0.33 | 1,529,612.0 | -1.11% |
| 2024-10-29 | $62.47 | $62.01 | $0.455 | 2,261,051.0 | -0.40% |
| 2024-10-28 | $62.61 | $62.24 | $0.37 | 1,669,170.0 | +1.38% |
| 2024-10-25 | $62.07 | $61.64 | $0.43 | 1,492,084.0 | -0.98% |
| 2024-10-24 | $62.41 | $61.96 | $0.455 | 2,600,944.0 | +2.74% |
| 2024-10-23 | $60.65 | $60.17 | $0.48 | 2,587,106.0 | -2.00% |
| 2024-10-22 | $62.02 | $61.67 | $0.35 | 1,822,241.0 | -0.67% |
Unilever Plc Adr (UL) 株の年ごとの株価履歴
この詳細な分析では、Unilever Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unilever Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUnilever Plc Adr (UL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $61.88 | $56.87 | $5.01 | 37,284,254.0 | -5.38% |
| 2024-10 | $64.75 | $60.17 | $4.58 | 39,358,386.0 | -6.23% |
| 2024-09 | $65.87 | $64.17 | $1.70 | 37,816,156.0 | +0.26% |
| 2024-08 | $65.17 | $60.06 | $5.11 | 65,566,643.0 | +5.52% |
| 2024-07 | $61.62 | $54.41 | $7.22 | 64,023,866.0 | +11.66% |
| 2024-06 | $56.47 | $54.69 | $1.78 | 43,981,597.0 | +0.44% |
| 2024-05 | $54.98 | $51.45 | $3.53 | 59,699,854.0 | +5.59% |
| 2024-04 | $51.96 | $46.45 | $5.51 | 71,365,241.0 | +3.31% |
| 2024-03 | $50.27 | $48.42 | $1.85 | 51,966,111.0 | +2.49% |
| 2024-02 | $51.42 | $48.54 | $2.88 | 52,484,517.0 | +0.58% |
| 2024-01 | $49.43 | $46.78 | $2.65 | 64,176,177.0 | +0.43% |
2023年のUnilever Plc Adr (UL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $47.20 | $1.48 | 47,998,011.0 | +1.64% |
| 2023-11 | $48.92 | $46.92 | $2.00 | 54,861,664.0 | +0.74% |
| 2023-10 | $49.31 | $46.16 | $3.15 | 50,982,094.0 | -4.15% |
| 2023-09 | $51.74 | $48.66 | $3.08 | 31,888,860.0 | -3.18% |
| 2023-08 | $53.82 | $50.30 | $3.52 | 40,860,709.0 | -5.04% |
| 2023-07 | $54.38 | $50.90 | $3.48 | 37,770,786.0 | +3.07% |
| 2023-06 | $52.25 | $49.70 | $2.55 | 48,634,152.0 | +4.39% |
| 2023-05 | $55.77 | $49.78 | $5.99 | 40,801,662.0 | -10.07% |
| 2023-04 | $55.99 | $51.80 | $4.19 | 38,029,216.0 | +6.93% |
| 2023-03 | $52.21 | $48.57 | $3.64 | 49,319,250.0 | +4.01% |
| 2023-02 | $52.34 | $49.12 | $3.22 | 33,719,748.0 | -2.29% |
| 2023-01 | $51.66 | $49.56 | $2.09 | 37,207,693.0 | +1.49% |
2022年のUnilever Plc Adr (UL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $51.67 | $50.03 | $1.63 | 50,355,991.0 | -0.06% |
| 2022-11 | $50.48 | $44.49 | $5.99 | 51,464,264.0 | +10.70% |
| 2022-10 | $45.95 | $42.44 | $3.51 | 66,302,577.0 | +3.81% |
| 2022-09 | $47.10 | $43.13 | $3.97 | 63,245,162.0 | -3.41% |
| 2022-08 | $49.23 | $45.36 | $3.87 | 48,656,783.0 | -6.72% |
| 2022-07 | $49.11 | $45.29 | $3.82 | 52,921,746.0 | +6.17% |
| 2022-06 | $47.37 | $43.16 | $4.21 | 73,365,469.0 | -5.17% |
| 2022-05 | $48.50 | $42.54 | $5.96 | 99,035,092.0 | +4.47% |
| 2022-04 | $46.84 | $43.96 | $2.88 | 81,393,805.0 | +1.51% |
| 2022-03 | $49.94 | $43.11 | $6.83 | 104,844,855.0 | -9.35% |
| 2022-02 | $53.51 | $48.34 | $5.16 | 58,596,867.0 | -2.18% |
| 2022-01 | $54.35 | $46.07 | $8.28 | 144,820,313.0 | -4.46% |
0.36%
大文字化:
|
ボリューム (24 時間):