ストックスクリーナーアプリを入手
7.55
0.00%
0.00
アフターアワーズ：
7.55
Udemy Inc (UDMY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.57 | $7.37 | $0.20 | 757,014.0 | +0.00% |
| 2024-11-20 | $7.61 | $7.40 | $0.21 | 566,081.0 | +0.00% |
| 2024-11-19 | $7.82 | $7.51 | $0.30 | 634,872.0 | -1.44% |
| 2024-11-18 | $8.03 | $7.55 | $0.475 | 600,834.0 | -3.77% |
| 2024-11-15 | $8.21 | $7.95 | $0.265 | 531,263.0 | -2.33% |
| 2024-11-14 | $8.49 | $8.13 | $0.36 | 483,020.0 | -3.32% |
| 2024-11-13 | $8.58 | $8.38 | $0.20 | 754,778.0 | -0.24% |
| 2024-11-12 | $8.63 | $8.40 | $0.23 | 552,873.0 | -2.20% |
| 2024-11-11 | $8.77 | $8.59 | $0.18 | 810,159.0 | -0.12% |
| 2024-11-08 | $8.83 | $8.63 | $0.20 | 558,327.0 | -2.70% |
| 2024-11-07 | $8.96 | $8.61 | $0.35 | 560,406.0 | +1.83% |
| 2024-11-06 | $9.03 | $8.61 | $0.425 | 1,283,947.0 | +2.22% |
| 2024-11-05 | $8.54 | $7.77 | $0.77 | 906,042.0 | +8.93% |
| 2024-11-04 | $8.21 | $7.81 | $0.395 | 797,687.0 | -2.49% |
| 2024-11-01 | $8.13 | $7.84 | $0.285 | 919,212.0 | +2.55% |
| 2024-10-31 | $8.25 | $7.81 | $0.44 | 959,743.0 | -4.04% |
| 2024-10-30 | $8.97 | $7.91 | $1.06 | 1,560,446.0 | -3.43% |
| 2024-10-29 | $8.53 | $8.12 | $0.404 | 833,570.0 | +2.42% |
| 2024-10-28 | $8.29 | $8.04 | $0.25 | 685,278.0 | +3.38% |
| 2024-10-25 | $8.04 | $7.77 | $0.265 | 641,804.0 | -2.32% |
| 2024-10-24 | $8.30 | $8.13 | $0.175 | 374,923.0 | -0.24% |
| 2024-10-23 | $8.31 | $8.06 | $0.245 | 396,694.0 | -1.09% |
Udemy Inc (UDMY) 株の年ごとの株価履歴
この詳細な分析では、Udemy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDMY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Udemy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUdemy Inc (UDMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $9.03 | $7.37 | $1.66 | 11,473,529.0 | -3.70% |
| 2024-10 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| 2024-09 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| 2024-08 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| 2024-07 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| 2024-06 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| 2024-05 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| 2024-04 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| 2024-03 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| 2024-02 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| 2024-01 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
2023年のUdemy Inc (UDMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| 2023-11 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| 2023-10 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| 2023-09 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| 2023-08 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| 2023-07 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| 2023-06 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| 2023-05 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| 2023-04 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| 2023-03 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| 2023-02 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| 2023-01 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
2022年のUdemy Inc (UDMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.68 | $9.87 | $4.81 | 14,487,312.0 | -25.65% |
| 2022-11 | $17.26 | $12.75 | $4.51 | 10,287,053.0 | -2.47% |
| 2022-10 | $14.98 | $12.07 | $2.91 | 8,419,619.0 | +20.35% |
| 2022-09 | $16.63 | $11.94 | $4.69 | 16,043,021.0 | -18.64% |
| 2022-08 | $15.61 | $11.66 | $3.95 | 11,207,561.0 | +24.35% |
| 2022-07 | $12.74 | $9.46 | $3.28 | 7,754,613.0 | +17.04% |
| 2022-06 | $14.97 | $10.03 | $4.95 | 31,392,353.0 | -30.78% |
| 2022-05 | $16.35 | $9.66 | $6.69 | 18,510,698.0 | +35.20% |
| 2022-04 | $13.68 | $9.95 | $3.73 | 5,554,580.0 | -12.44% |
| 2022-03 | $13.90 | $10.01 | $3.89 | 8,091,749.0 | -5.53% |
| 2022-02 | $16.98 | $11.70 | $5.28 | 7,468,119.0 | -18.58% |
| 2022-01 | $19.78 | $13.27 | $6.51 | 8,055,249.0 | -17.09% |
1.48%
15.04%
大文字化:
|
ボリューム (24 時間):