ストックスクリーナーアプリを入手
7.90
1.80%
0.14
Udemy Inc (UDMY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.95 | $7.54 | $0.41 | 1,475,716.0 | +1.80% |
| 2024-12-19 | $7.99 | $7.68 | $0.31 | 831,659.0 | -1.15% |
| 2024-12-18 | $8.35 | $7.75 | $0.595 | 741,126.0 | -4.50% |
| 2024-12-17 | $8.38 | $8.16 | $0.22 | 628,321.0 | -0.60% |
| 2024-12-16 | $8.29 | $7.87 | $0.42 | 655,633.0 | +4.16% |
| 2024-12-13 | $8.27 | $7.83 | $0.4375 | 500,329.0 | -4.22% |
| 2024-12-12 | $8.42 | $8.26 | $0.16 | 344,568.0 | -1.07% |
| 2024-12-11 | $8.63 | $8.29 | $0.335 | 391,151.0 | -1.41% |
| 2024-12-10 | $8.59 | $8.20 | $0.39 | 660,127.0 | +2.16% |
| 2024-12-09 | $8.68 | $8.28 | $0.399 | 624,676.0 | -0.95% |
| 2024-12-06 | $8.79 | $8.35 | $0.435 | 556,394.0 | -2.10% |
| 2024-12-05 | $8.71 | $8.38 | $0.34 | 547,235.0 | +0.47% |
| 2024-12-04 | $8.86 | $8.46 | $0.40 | 765,908.0 | +1.07% |
| 2024-12-03 | $8.58 | $8.44 | $0.14 | 1,062,216.0 | -1.86% |
| 2024-12-02 | $8.63 | $8.00 | $0.635 | 1,430,493.0 | +8.17% |
| 2024-11-29 | $8.09 | $7.91 | $0.18 | 377,173.0 | -1.12% |
| 2024-11-27 | $8.15 | $7.90 | $0.255 | 868,748.0 | +1.26% |
| 2024-11-26 | $8.17 | $7.93 | $0.2393 | 914,497.0 | -1.85% |
| 2024-11-25 | $8.16 | $7.73 | $0.43 | 814,791.0 | +5.47% |
| 2024-11-22 | $7.83 | $7.58 | $0.245 | 645,454.0 | +1.72% |
Udemy Inc (UDMY) 株の年ごとの株価履歴
この詳細な分析では、Udemy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDMY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Udemy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUdemy Inc (UDMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $7.54 | $1.32 | 12,691,268.0 | -0.75% |
| 2024-11 | $9.03 | $7.37 | $1.66 | 14,337,178.0 | +1.53% |
| 2024-10 | $8.97 | $7.17 | $1.81 | 16,122,321.0 | +5.38% |
| 2024-09 | $8.51 | $7.44 | $1.07 | 14,285,205.0 | -12.16% |
| 2024-08 | $8.49 | $6.67 | $1.82 | 27,044,214.0 | -8.33% |
| 2024-07 | $9.53 | $8.07 | $1.46 | 18,258,778.0 | +7.07% |
| 2024-06 | $9.15 | $7.92 | $1.24 | 19,373,933.0 | -2.38% |
| 2024-05 | $11.60 | $8.78 | $2.82 | 19,900,947.0 | -11.78% |
| 2024-04 | $11.12 | $9.70 | $1.42 | 14,619,134.0 | -8.74% |
| 2024-03 | $11.64 | $10.75 | $0.895 | 16,191,207.0 | -2.83% |
| 2024-02 | $14.74 | $10.38 | $4.36 | 25,479,684.0 | -16.85% |
| 2024-01 | $14.57 | $12.74 | $1.83 | 17,629,539.0 | -7.74% |
2023年のUdemy Inc (UDMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.01 | $14.37 | $1.64 | 17,954,818.0 | -1.01% |
| 2023-11 | $14.90 | $8.70 | $6.20 | 22,644,565.0 | +66.63% |
| 2023-10 | $10.11 | $8.61 | $1.51 | 8,531,130.0 | -6.00% |
| 2023-09 | $10.72 | $8.82 | $1.90 | 11,137,655.0 | -8.30% |
| 2023-08 | $11.78 | $10.06 | $1.71 | 11,263,610.0 | -12.28% |
| 2023-07 | $11.83 | $9.80 | $2.03 | 8,793,690.0 | +10.07% |
| 2023-06 | $11.45 | $9.87 | $1.58 | 13,529,996.0 | +7.30% |
| 2023-05 | $10.42 | $8.17 | $2.25 | 16,617,676.0 | +10.01% |
| 2023-04 | $9.36 | $8.40 | $0.96 | 7,168,441.0 | +2.94% |
| 2023-03 | $10.07 | $8.40 | $1.67 | 10,989,941.0 | -6.46% |
| 2023-02 | $13.31 | $9.40 | $3.91 | 12,903,911.0 | -24.72% |
| 2023-01 | $12.60 | $10.44 | $2.16 | 8,317,024.0 | +18.86% |
2022年のUdemy Inc (UDMY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $14.68 | $9.87 | $4.81 | 14,487,312.0 | -25.65% |
| 2022-11 | $17.26 | $12.75 | $4.51 | 10,287,053.0 | -2.47% |
| 2022-10 | $14.98 | $12.07 | $2.91 | 8,419,619.0 | +20.35% |
| 2022-09 | $16.63 | $11.94 | $4.69 | 16,043,021.0 | -18.64% |
| 2022-08 | $15.61 | $11.66 | $3.95 | 11,207,561.0 | +24.35% |
| 2022-07 | $12.74 | $9.46 | $3.28 | 7,754,613.0 | +17.04% |
| 2022-06 | $14.97 | $10.03 | $4.95 | 31,392,353.0 | -30.78% |
| 2022-05 | $16.35 | $9.66 | $6.69 | 18,510,698.0 | +35.20% |
| 2022-04 | $13.68 | $9.95 | $3.73 | 5,554,580.0 | -12.44% |
| 2022-03 | $13.90 | $10.01 | $3.89 | 8,091,749.0 | -5.53% |
| 2022-02 | $16.98 | $11.70 | $5.28 | 7,468,119.0 | -18.58% |
| 2022-01 | $19.78 | $13.27 | $6.51 | 8,055,249.0 | -17.09% |
2.17%
0.40%
大文字化:
|
ボリューム (24 時間):