ストックスクリーナーアプリを入手
193.20
0.01%
-0.02
プレマーケット:
225.01
31.81
+16.46%
Twilio Inc (TWLO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-06 | $195.0 | $187.1 | $7.89 | 4,476,250.0 | -0.01% |
| 2026-08-05 | $198.5 | $187.9 | $10.53 | 2,316,041.0 | -0.43% |
| 2026-08-04 | $200.0 | $189.3 | $10.66 | 3,224,973.0 | -1.29% |
| 2026-08-03 | $200.0 | $194.6 | $5.42 | 1,755,825.0 | -0.34% |
| 2026-07-31 | $197.8 | $190.7 | $7.09 | 1,240,934.0 | +3.31% |
| 2026-07-30 | $191.7 | $184.0 | $7.66 | 1,219,697.0 | +1.43% |
| 2026-07-29 | $195.0 | $182.6 | $12.40 | 1,686,967.0 | -3.13% |
| 2026-07-28 | $196.7 | $188.5 | $8.17 | 1,125,249.0 | -0.07% |
| 2026-07-27 | $198.7 | $191.8 | $6.89 | 1,301,422.0 | +1.57% |
| 2026-07-24 | $192.2 | $186.0 | $6.22 | 1,402,987.0 | +3.46% |
| 2026-07-23 | $186.0 | $179.6 | $6.35 | 1,825,859.0 | +0.92% |
| 2026-07-22 | $194.7 | $182.4 | $12.35 | 1,930,659.0 | -6.54% |
| 2026-07-21 | $207.8 | $194.0 | $13.83 | 1,424,322.0 | -4.39% |
| 2026-07-20 | $212.8 | $202.0 | $10.75 | 1,539,420.0 | -0.74% |
| 2026-07-17 | $209.8 | $200.1 | $9.75 | 2,413,843.0 | +0.04% |
| 2026-07-16 | $213.9 | $206.5 | $7.44 | 1,509,037.0 | -2.29% |
| 2026-07-15 | $223.7 | $211.1 | $12.64 | 1,583,098.0 | -2.89% |
| 2026-07-14 | $222.7 | $210.4 | $12.35 | 2,114,604.0 | -0.19% |
| 2026-07-13 | $220.2 | $209.0 | $11.18 | 1,902,698.0 | +1.72% |
| 2026-07-10 | $229.2 | $213.9 | $15.28 | 2,063,459.0 | -1.85% |
| 2026-07-09 | $218.7 | $207.4 | $11.21 | 1,504,956.0 | +1.44% |
| 2026-07-08 | $216.3 | $206.4 | $9.95 | 1,497,612.0 | +1.67% |
Twilio Inc (TWLO) 株の年ごとの株価履歴
この詳細な分析では、Twilio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Twilio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $200.0 | $187.1 | $12.89 | 16,249,339.0 | -2.06% |
| 2026-07 | $229.2 | $179.6 | $49.57 | 36,124,917.0 | -4.40% |
| 2026-06 | $238.5 | $179.2 | $59.28 | 56,837,306.0 | +8.23% |
| 2026-05 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| 2026-04 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
2025年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
2024年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2.62%
5.07%
大文字化:
|
ボリューム (24 時間):