ストックスクリーナーアプリを入手
190.88
1.35%
2.54
プレマーケット:
192.50
1.62
+0.85%
Twilio Inc (TWLO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-25 | $195.7 | $182.7 | $13.00 | 2,656,347.0 | +1.35% |
| 2026-06-24 | $193.2 | $185.6 | $7.65 | 2,189,210.0 | +2.34% |
| 2026-06-23 | $188.6 | $180.6 | $7.96 | 2,056,664.0 | +0.22% |
| 2026-06-22 | $189.0 | $179.2 | $9.76 | 1,821,090.0 | -1.36% |
| 2026-06-18 | $188.8 | $179.3 | $9.49 | 4,714,270.0 | -1.03% |
| 2026-06-17 | $193.5 | $185.3 | $8.24 | 1,825,634.0 | -2.37% |
| 2026-06-16 | $201.1 | $189.8 | $11.29 | 2,463,193.0 | -4.61% |
| 2026-06-15 | $209.8 | $201.6 | $8.21 | 1,811,183.0 | -1.02% |
| 2026-06-12 | $206.6 | $198.2 | $8.40 | 1,567,602.0 | -1.23% |
| 2026-06-11 | $208.4 | $199.1 | $9.30 | 1,888,194.0 | -0.23% |
| 2026-06-10 | $211.7 | $199.0 | $12.74 | 2,012,665.0 | +1.17% |
| 2026-06-09 | $213.9 | $194.5 | $19.36 | 2,339,131.0 | -3.69% |
| 2026-06-08 | $227.5 | $212.0 | $15.49 | 2,954,212.0 | -5.95% |
| 2026-06-05 | $237.3 | $224.2 | $13.07 | 3,383,285.0 | -4.50% |
| 2026-06-04 | $238.5 | $222.6 | $15.86 | 3,924,077.0 | +4.13% |
| 2026-06-03 | $228.0 | $215.4 | $12.58 | 3,212,149.0 | -0.89% |
| 2026-06-02 | $229.6 | $216.0 | $13.64 | 3,008,663.0 | +0.77% |
| 2026-06-01 | $231.4 | $194.5 | $36.85 | 7,272,907.0 | +19.36% |
| 2026-05-29 | $193.1 | $182.1 | $10.97 | 3,864,058.0 | +3.27% |
| 2026-05-28 | $188.7 | $182.1 | $6.64 | 1,656,760.0 | +1.67% |
| 2026-05-27 | $190.9 | $180.9 | $10.04 | 2,394,510.0 | -4.26% |
Twilio Inc (TWLO) 株の年ごとの株価履歴
この詳細な分析では、Twilio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Twilio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $238.5 | $179.2 | $59.28 | 53,756,823.0 | +0.13% |
| 2026-05 | $203.7 | $171.0 | $32.70 | 61,475,621.0 | +28.76% |
| 2026-04 | $154.6 | $113.0 | $41.65 | 51,805,158.0 | +17.68% |
| 2026-03 | $130.2 | $118.0 | $12.17 | 37,029,529.0 | +4.02% |
| 2026-02 | $123.7 | $105.0 | $18.70 | 62,101,900.0 | +0.42% |
| 2026-01 | $144.8 | $116.1 | $28.68 | 46,993,169.0 | -15.31% |
2025年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $145.9 | $123.0 | $22.90 | 44,800,615.0 | +11.14% |
| 2025-11 | $138.1 | $114.7 | $23.35 | 36,544,423.0 | -3.85% |
| 2025-10 | $138.2 | $99.22 | $38.96 | 62,484,012.0 | +34.76% |
| 2025-09 | $111.2 | $98.44 | $12.81 | 54,918,107.0 | -5.23% |
| 2025-08 | $132.4 | $91.84 | $40.55 | 120,423,979.0 | -18.13% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
2024年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2.11%
1.42%
大文字化:
|
ボリューム (24 時間):