ストックスクリーナーアプリを入手
102.44
2.04%
-2.13
プレマーケット:
103.21
0.77
+0.75%
Twilio Inc (TWLO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $105.0 | $102.0 | $2.96 | 4,300,789.0 | -2.04% |
| 2025-08-25 | $106.2 | $104.3 | $1.88 | 1,280,685.0 | -1.70% |
| 2025-08-22 | $106.7 | $100.1 | $6.54 | 3,527,459.0 | +5.36% |
| 2025-08-21 | $101.3 | $99.45 | $1.90 | 2,604,487.0 | -0.95% |
| 2025-08-20 | $102.4 | $98.93 | $3.50 | 4,400,885.0 | -1.35% |
| 2025-08-19 | $105.8 | $103.0 | $2.84 | 5,194,883.0 | -1.64% |
| 2025-08-18 | $107.8 | $104.7 | $3.12 | 24,829,901.0 | -0.59% |
| 2025-08-15 | $107.4 | $104.2 | $3.21 | 10,046,257.0 | +4.79% |
| 2025-08-14 | $101.8 | $99.44 | $2.35 | 3,541,804.0 | -0.86% |
| 2025-08-13 | $103.8 | $95.21 | $8.64 | 6,453,794.0 | +6.80% |
| 2025-08-12 | $97.87 | $92.55 | $5.32 | 6,240,509.0 | +3.02% |
| 2025-08-11 | $99.01 | $91.84 | $7.17 | 7,855,114.0 | -6.31% |
| 2025-08-08 | $105.8 | $97.61 | $8.14 | 16,639,169.0 | -19.38% |
| 2025-08-07 | $132.4 | $119.1 | $13.25 | 6,214,644.0 | -6.01% |
| 2025-08-06 | $130.7 | $125.8 | $4.85 | 3,186,883.0 | +4.47% |
| 2025-08-05 | $126.3 | $123.2 | $3.13 | 2,093,444.0 | -0.53% |
| 2025-08-04 | $126.0 | $122.1 | $3.86 | 2,451,781.0 | +3.43% |
| 2025-08-01 | $126.2 | $120.2 | $6.01 | 2,799,719.0 | -6.08% |
| 2025-07-31 | $132.2 | $128.1 | $4.13 | 2,430,194.0 | -1.47% |
| 2025-07-30 | $131.6 | $128.1 | $3.51 | 1,531,060.0 | +0.82% |
| 2025-07-29 | $132.5 | $128.6 | $3.97 | 2,070,174.0 | -1.26% |
Twilio Inc (TWLO) 株の年ごとの株価履歴
この詳細な分析では、Twilio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Twilio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $132.4 | $91.84 | $40.55 | 117,962,996.0 | -20.59% |
| 2025-07 | $135.4 | $112.1 | $23.29 | 54,012,337.0 | +3.73% |
| 2025-06 | $125.5 | $112.3 | $13.20 | 39,361,081.0 | +5.66% |
| 2025-05 | $119.5 | $97.00 | $22.52 | 63,447,151.0 | +21.70% |
| 2025-04 | $101.4 | $77.51 | $23.89 | 52,485,295.0 | -1.23% |
| 2025-03 | $121.5 | $94.13 | $27.34 | 46,504,971.0 | -18.36% |
| 2025-02 | $149.2 | $111.7 | $37.45 | 72,859,450.0 | -18.18% |
| 2025-01 | $151.9 | $105.5 | $46.42 | 74,433,461.0 | +35.62% |
2024年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $103.8 | $12.65 | 49,076,171.0 | +3.90% |
| 2024-11 | $108.4 | $80.03 | $28.41 | 68,148,370.0 | +29.62% |
| 2024-10 | $83.30 | $63.19 | $20.11 | 46,697,532.0 | +23.66% |
| 2024-09 | $65.64 | $56.85 | $8.79 | 35,123,977.0 | +3.92% |
| 2024-08 | $63.25 | $56.16 | $7.09 | 52,298,686.0 | +6.14% |
| 2024-07 | $60.66 | $55.38 | $5.28 | 40,743,682.0 | +4.08% |
| 2024-06 | $58.65 | $52.51 | $6.14 | 49,687,992.0 | -1.03% |
| 2024-05 | $63.91 | $56.30 | $7.61 | 60,697,011.0 | -4.14% |
| 2024-04 | $63.40 | $57.50 | $5.90 | 47,741,387.0 | -2.08% |
| 2024-03 | $63.26 | $55.97 | $7.29 | 63,235,112.0 | +2.62% |
| 2024-02 | $72.84 | $55.57 | $17.27 | 102,587,850.0 | -15.27% |
| 2024-01 | $76.03 | $67.74 | $8.29 | 49,326,139.0 | -7.30% |
2023年のTwilio Inc (TWLO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $78.16 | $64.10 | $14.06 | 50,518,406.0 | +17.30% |
| 2023-11 | $66.94 | $49.86 | $17.08 | 79,789,116.0 | +26.18% |
| 2023-10 | $58.83 | $49.91 | $8.92 | 39,372,483.0 | -12.42% |
| 2023-09 | $67.62 | $56.02 | $11.60 | 42,873,837.0 | -8.13% |
| 2023-08 | $66.20 | $56.53 | $9.67 | 83,643,455.0 | -3.51% |
| 2023-07 | $71.24 | $59.87 | $11.37 | 93,105,726.0 | +3.79% |
| 2023-06 | $69.29 | $62.90 | $6.39 | 68,007,691.0 | -8.62% |
| 2023-05 | $69.81 | $45.02 | $24.79 | 158,587,709.0 | +32.33% |
| 2023-04 | $66.00 | $51.39 | $14.61 | 62,237,968.0 | -21.04% |
| 2023-03 | $76.21 | $60.19 | $16.02 | 90,222,514.0 | -0.86% |
| 2023-02 | $79.70 | $58.98 | $20.72 | 122,303,863.0 | +12.32% |
| 2023-01 | $61.49 | $48.05 | $13.44 | 64,371,594.0 | +22.22% |
1.07%
0.01%
大文字化:
|
ボリューム (24 時間):