12.03
price up icon3.00%   0.35
after-market アフターアワーズ: 12.03
loading

Twin Disc Incorporated (TWIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $12.05 $11.69 $0.36 17,359.0 +3.00%
2024-11-04 $11.70 $11.49 $0.2135 10,548.0 +0.00%
2024-11-01 $11.85 $11.51 $0.3372 10,897.0 +0.60%
2024-10-31 $11.69 $11.30 $0.3899 12,071.0 -0.09%
2024-10-30 $11.76 $11.39 $0.365 18,417.0 -1.11%
2024-10-29 $11.75 $11.53 $0.22 11,476.0 +0.60%
2024-10-28 $11.80 $11.51 $0.29 10,621.0 +1.48%
2024-10-25 $11.92 $11.51 $0.412 11,309.0 -0.60%
2024-10-24 $11.62 $11.47 $0.15 11,058.0 -0.69%
2024-10-23 $12.22 $11.40 $0.8187 18,246.0 +3.55%
2024-10-22 $11.73 $11.24 $0.49 26,203.0 -3.51%
2024-10-21 $11.95 $11.65 $0.2999 15,202.0 -2.83%
2024-10-18 $12.25 $11.85 $0.40 14,466.0 +0.00%
2024-10-17 $12.10 $11.70 $0.40 21,860.0 -1.23%
2024-10-16 $12.20 $11.71 $0.4899 21,759.0 +4.83%
2024-10-15 $12.18 $11.60 $0.58 47,952.0 -4.37%
2024-10-14 $12.35 $12.11 $0.24 8,608.0 -1.54%
2024-10-11 $12.35 $11.86 $0.49 8,591.0 +3.27%
2024-10-10 $12.12 $11.92 $0.20 10,237.0 -2.93%
2024-10-09 $12.34 $12.10 $0.235 7,770.0 +2.16%
2024-10-08 $12.14 $11.85 $0.29 7,605.0 +0.00%

Twin Disc Incorporated (TWIN) 株の年ごとの株価履歴

この詳細な分析では、Twin Disc Incorporated株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Twin Disc Incorporated株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTwin Disc Incorporated (TWIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $12.05 $11.49 $0.5635 56,163.0 +3.62%
2024-10 $12.39 $11.24 $1.15 355,020.0 -7.05%
2024-09 $13.17 $11.50 $1.67 429,545.0 -5.09%
2024-08 $13.99 $11.56 $2.43 623,923.0 -8.74%
2024-07 $14.98 $11.61 $3.37 1,360,142.0 +22.41%
2024-06 $14.44 $10.90 $3.54 2,553,092.0 -16.87%
2024-05 $16.12 $13.80 $2.32 726,385.0 -11.88%
2024-04 $18.00 $15.68 $2.32 672,092.0 -2.72%
2024-03 $17.16 $15.00 $2.16 494,977.0 +6.03%
2024-02 $16.01 $14.60 $1.41 466,983.0 +1.96%
2024-01 $16.36 $14.57 $1.79 528,393.0 -5.38%

2023年のTwin Disc Incorporated (TWIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.36 $13.48 $2.88 772,278.0 +18.04%
2023-11 $15.00 $11.69 $3.31 558,792.0 -0.36%
2023-10 $13.93 $12.96 $0.965 396,814.0 +0.15%
2023-09 $14.60 $12.23 $2.37 366,281.0 -5.05%
2023-08 $14.70 $12.50 $2.20 471,853.0 +11.15%
2023-07 $13.31 $10.89 $2.42 231,657.0 +15.45%
2023-06 $12.07 $10.90 $1.17 213,744.0 +0.18%
2023-05 $13.26 $10.71 $2.55 541,855.0 -1.83%
2023-04 $11.84 $8.60 $3.24 209,372.0 +20.15%
2023-03 $11.49 $9.11 $2.38 223,620.0 -13.05%
2023-02 $12.17 $10.10 $2.07 567,830.0 +8.51%
2023-01 $10.92 $9.00 $1.92 326,218.0 +3.91%

2022年のTwin Disc Incorporated (TWIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.75 $8.61 $3.14 285,957.0 -8.90%
2022-11 $13.41 $9.50 $3.91 295,420.0 -17.99%
2022-10 $13.77 $10.05 $3.71 250,944.0 +13.43%
2022-09 $14.46 $10.48 $3.98 404,468.0 +23.33%
2022-08 $11.14 $8.50 $2.64 203,764.0 +5.20%
2022-07 $9.38 $7.91 $1.47 289,821.0 -2.43%
2022-06 $10.50 $8.35 $2.15 290,531.0 -9.40%
2022-05 $15.90 $9.83 $6.07 261,188.0 -28.52%
2022-04 $17.18 $13.29 $3.88 361,400.0 -15.93%
2022-03 $18.20 $11.67 $6.53 849,764.0 +39.83%
2022-02 $13.00 $11.14 $1.86 173,593.0 +1.80%
2022-01 $12.95 $10.45 $2.50 216,825.0 +6.66%
specialty_industrial_machinery XYL
$122.26
price up icon 1.18%
specialty_industrial_machinery ROK
$269.20
price up icon 1.72%
specialty_industrial_machinery IR
$97.70
price up icon 3.27%
$100.16
price up icon 0.72%
specialty_industrial_machinery AME
$182.02
price up icon 1.17%
specialty_industrial_machinery CMI
$354.46
price up icon 8.86%
大文字化:     |  ボリューム (24 時間):