269.42
price up icon0.71%   1.91
after-market アフターアワーズ: 270.00 0.58 +0.22%
loading
前日終値:
$267.51
開ける:
$267.6
24時間の取引高:
2.06M
Relative Volume:
1.66
時価総額:
$76.73B
収益:
$16.22B
当期純損益:
$3.13B
株価収益率:
25.01
EPS:
10.771
ネットキャッシュフロー:
$2.74B
1週間 パフォーマンス:
+0.47%
1か月 パフォーマンス:
-5.35%
6か月 パフォーマンス:
+3.33%
1年 パフォーマンス:
+2.21%
1日の値動き範囲:
Value
$266.42
$270.26
1週間の範囲:
Value
$265.08
$270.79
52週間の値動き範囲:
Value
$238.82
$303.15

Illinois Tool Works Inc Stock (ITW) Company Profile

Name
名前
Illinois Tool Works Inc
Name
セクター
Industrials (694)
Name
電話
(847) 724-7500
Name
住所
155 HARLEM AVENUE, GLENVIEW, IL
Name
職員
43,000
Name
Twitter
@ITWHeartland
Name
次回の収益日
2026-10-23
Name
最新のSEC提出書
Name
ITW's Discussions on Twitter

Compare ITW vs GEV, ETN, PH, EMR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ITW icon
ITW
Illinois Tool Works Inc
269.42 76.37B 16.22B 3.13B 2.74B 10.77
GEV icon
GEV
Ge Vernova Inc
940.33 254.95B 39.35B 9.36B 7.53B 34.32
ETN icon
ETN
Eaton Corp Plc
424.77 165.21B 28.52B 4.00B 3.78B 10.23
PH icon
PH
Parker Hannifin Corp
943.54 119.77B 20.99B 3.48B 3.68B 27.11
EMR icon
EMR
Emerson Electric Co
149.92 84.89B 18.31B 2.44B 3.12B 4.3343

Illinois Tool Works Inc Stock (ITW) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-16 ダウングレード Goldman Neutral → Sell
2025-11-18 アップグレード BofA Securities Underperform → Neutral
2025-08-14 ダウングレード Barclays Equal Weight → Underweight
2025-07-31 ダウングレード Truist Buy → Hold
2025-05-07 ダウングレード BofA Securities Neutral → Underperform
2025-02-19 アップグレード Deutsche Bank Sell → Hold
2024-12-05 アップグレード Barclays Underweight → Equal Weight
2024-11-13 ダウングレード Evercore ISI In-line → Underperform
2024-03-14 開始されました Truist Buy
2024-02-06 ダウングレード Wells Fargo Equal Weight → Underweight
2024-01-10 ダウングレード BofA Securities Neutral → Underperform
2023-01-03 ダウングレード Vertical Research Buy → Hold
2022-08-24 再開されました BofA Securities Neutral
2022-08-15 ダウングレード Deutsche Bank Hold → Sell
2022-07-08 ダウングレード UBS Buy → Neutral
2022-03-28 アップグレード JP Morgan Neutral → Overweight
2021-10-29 繰り返されました Barclays Underweight
2021-10-29 繰り返されました BofA Securities Neutral
2021-10-29 繰り返されました Credit Suisse Outperform
2021-10-29 繰り返されました Deutsche Bank Hold
2021-10-29 繰り返されました Wells Fargo Equal Weight
2021-10-08 開始されました Wells Fargo Equal Weight
2021-05-26 ダウングレード Barclays Equal Weight → Underweight
2021-01-19 アップグレード Goldman Sell → Neutral
2021-01-12 アップグレード Credit Suisse Neutral → Outperform
2021-01-04 アップグレード UBS Neutral → Buy
2021-01-04 アップグレード Vertical Research Hold → Buy
2020-10-29 アップグレード BofA Securities Underperform → Neutral
2020-08-25 開始されました Barclays Equal Weight
2020-07-13 ダウングレード Morgan Stanley Equal-Weight → Underweight
2020-05-08 ダウングレード Gordon Haskett Buy → Hold
2020-05-08 アップグレード Northcoast Sell → Neutral
2020-05-06 アップグレード Deutsche Bank Sell → Hold
2020-04-03 アップグレード Gordon Haskett Hold → Buy
2020-03-31 ダウングレード Jefferies Buy → Hold
2020-03-23 アップグレード Morgan Stanley Underweight → Equal-Weight
2019-09-23 ダウングレード Goldman Neutral → Sell
2019-06-26 ダウングレード Northcoast Neutral → Sell
2019-04-26 アップグレード JP Morgan Underweight → Neutral
2019-02-05 ダウングレード BofA/Merrill Neutral → Underperform
2019-01-14 ダウングレード Citigroup Buy → Neutral
2019-01-10 ダウングレード JP Morgan Neutral → Underweight
2018-12-18 ダウングレード Morgan Stanley Equal-Weight → Underweight
2018-12-17 ダウングレード Deutsche Bank Hold → Sell
2018-10-25 ダウングレード Seaport Global Securities Buy → Neutral
2018-10-12 開始されました Gordon Haskett Hold
すべてを表示

Illinois Tool Works Inc (ITW) 最新ニュース

pulisher
Sep 12, 2026

SECURED RETIREMENT ADVISORS, LLC's Illinois Tool Works Inc(ITW) Holding History - GuruFocus

Sep 12, 2026
pulisher
Sep 11, 2026

Illinois Tool Works Inc. stock underperforms Friday when compared to competitors despite daily gains - MarketWatch

Sep 11, 2026
pulisher
Sep 11, 2026

Illinois Tool Exhibits Strong Prospects Despite Persisting Headwinds - Yahoo! Finance Canada

Sep 11, 2026
pulisher
Sep 10, 2026

Illinois Tool Works stock heads into the open after a modest gain - ad-hoc-news.de

Sep 10, 2026
pulisher
Sep 10, 2026

Illinois Tool Works stock dips after Q2 margin strength and dividend boost - ad-hoc-news.de

Sep 10, 2026
pulisher
Sep 10, 2026

Is ITW Overvalued? DCF Says Worth $157 - GuruFocus

Sep 10, 2026
pulisher
Sep 09, 2026

Illinois Tool Works stock heads into the open after a 0.9 percent gain - ad-hoc-news.de

Sep 09, 2026
pulisher
Sep 09, 2026

Illinois Tool Works Inc. stock outperforms competitors despite losses on the day - MarketWatch

Sep 09, 2026
pulisher
Sep 09, 2026

Now at Lowe's: Paslode Universal Heavy-Duty Stapling Program - PR Newswire

Sep 09, 2026
pulisher
Sep 09, 2026

Illinois Tool Works stock heads into the open after a 1.0 percent gain - ad-hoc-news.de

Sep 09, 2026
pulisher
Sep 08, 2026

Illinois Tool Works stock holds near USD 269.99 as dividend is raised - ad-hoc-news.de

Sep 08, 2026
pulisher
Sep 08, 2026

Price-Driven Insight from (ITW) for Rule-Based Strategy - Stock Traders Daily

Sep 08, 2026
pulisher
Sep 08, 2026

Illinois Tool Works stock heads ahead of the next session after holding near USD 270 - ad-hoc-news.de

Sep 08, 2026
pulisher
Sep 07, 2026

Illinois Tool Works (NYSE:ITW): Is the Next Move About Demand? - Kalkine Media

Sep 07, 2026
pulisher
Sep 07, 2026

Illinois Tool Works stock holds firm on solid Q2 earnings and higher dividend - ad-hoc-news.de

Sep 07, 2026
pulisher
Sep 06, 2026

Illinois Tool Works stock gains on strong valuation and steady dividend - ad-hoc-news.de

Sep 06, 2026
pulisher
Sep 04, 2026

Illinois Tool Works stock holds near USD 270 as margins support valuation - ad-hoc-news.de

Sep 04, 2026
pulisher
Sep 04, 2026

Is Illinois Tool Works Stock Underperforming the Nasdaq? - Barchart.com

Sep 04, 2026
pulisher
Sep 03, 2026

Illinois Tool Works stock steadies as dividend and margin story supports valuation - AD HOC NEWS

Sep 03, 2026
pulisher
Sep 02, 2026

Illinois Tool Works (ITW) Dividend Update Draws Focus, Is The Valuation Still Too Rich? - Yahoo Finance

Sep 02, 2026
pulisher
Sep 02, 2026

ITW DCF Analysis: Intrinsic Value $157 vs Price $270 - GuruFocus

Sep 02, 2026
pulisher
Sep 01, 2026

Illinois Tool Works Inc. stock underperforms Tuesday when compared to competitors - MarketWatch

Sep 01, 2026
pulisher
Sep 01, 2026

Hobart and the ITW Food Equipment Group Names Director of Dealer Service - Foodservice Equipment & Supplies

Sep 01, 2026
pulisher
Sep 01, 2026

Illinois Tool Works stock holds firm after July results - AD HOC NEWS

Sep 01, 2026
pulisher
Aug 31, 2026

Illinois Tool Works Inc. stock underperforms Monday when compared to competitors - MarketWatch

Aug 31, 2026
pulisher
Aug 31, 2026

Illinois Tool Works stock holds steady as investors look to recent earnings and dividend strength - AD HOC NEWS

Aug 31, 2026
pulisher
Aug 29, 2026

(ITW) Movement as an Input in Quant Signal Sets - Stock Traders Daily

Aug 29, 2026
pulisher
Aug 29, 2026

Illinois Tool Works stock holds firm after Q2 beat - AD HOC NEWS

Aug 29, 2026
pulisher
Aug 28, 2026

Illinois Tool Works Inc. (ITW) Shareholding Pattern – Promoters, FIIs & DIIs - valueresearchonline.com

Aug 28, 2026
pulisher
Aug 28, 2026

Illinois Tool Works stock holds near analyst target as Q2 2026 guidance rises - AD HOC NEWS

Aug 28, 2026
pulisher
Aug 27, 2026

Miller's new welding robot adapts to shifting parts in real time - Stock Titan

Aug 27, 2026
pulisher
Aug 26, 2026

Illinois Tool Works Inc. stock outperforms competitors on strong trading day - MarketWatch

Aug 26, 2026
pulisher
Aug 24, 2026

Illinois Tool Works stock steadies as fresh guidance backs 2026 earnings outlook - AD HOC NEWS

Aug 24, 2026
pulisher
Aug 22, 2026

Illinois Tool Works (ITW) Tops Q2 Earnings and Revenue Estimates - Eastern Progress

Aug 22, 2026
pulisher
Aug 22, 2026

Illinois Tool Works(ITW.US) Director Sells US$11.89 Million in Common Stock - Moomoo

Aug 22, 2026
pulisher
Aug 21, 2026

Illinois Tool Works (NYSE:ITW) Director Sells $11,894,425.79 in Stock - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Illinois Tool Works Director E. Scott Santi Executes Stock Options and Sells Shares in August 2026 - Kalkine Media

Aug 21, 2026
pulisher
Aug 21, 2026

Illinois Tool Works Insider Sold Shares Worth $11,894,421, According to a Recent SEC Filing - marketscreener.com

Aug 21, 2026
pulisher
Aug 21, 2026

Illinois Tool Works (NYSE: ITW) director sells exercised shares near $288 - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

Illinois Tool Works Stock: Analyst Estimates & Ratings - Barchart.com

Aug 21, 2026
pulisher
Aug 21, 2026

CPWA, LLC's Illinois Tool Works Inc(ITW) Holding History - GuruFocus

Aug 21, 2026
pulisher
Aug 21, 2026

Vise Technologies Inc. Takes Position in Illinois Tool Works Inc. $ITW - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

NewEdge Wealth LLC Invests $2.23 Million in Illinois Tool Works Inc. $ITW - MarketBeat

Aug 21, 2026
pulisher
Aug 20, 2026

Miller Electric executive updates company's tornado recovery effort - Yahoo Finance

Aug 20, 2026
pulisher
Aug 20, 2026

Madison Asset Management LLC Takes Position in Illinois Tool Works Inc. $ITW - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Tocqueville Asset Management L.P. Makes New Investment in Illinois Tool Works Inc. $ITW - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

59,345 Shares in Illinois Tool Works Inc. $ITW Acquired by Edmond DE Rothschild Holding S.A. - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Flossbach Von Storch SE Acquires New Holdings in Illinois Tool Works Inc. $ITW - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Danske Bank A S Purchases New Shares in Illinois Tool Works Inc. $ITW - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Foster & Motley Inc. Acquires Shares of 3,662 Illinois Tool Works Inc. $ITW - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Form 144 | Illinois Tool Works(ITW.US) Director Proposes to Sell 11.87 Million in Common Stocks - moomoo.com

Aug 19, 2026

Illinois Tool Works Inc (ITW) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CMI CMI
$532.23
price up icon 1.59%
EMR EMR
$149.92
price up icon 1.71%
AME AME
$237.64
price up icon 1.42%
ROK ROK
$415.62
price up icon 1.36%
PH PH
$943.54
price up icon 1.97%
大文字化:     |  ボリューム (24 時間):