loading

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $23.39 $23.38 $0.015 288.0 +0.19%
2025-07-25 $23.35 $23.23 $0.12 5,543.0 +0.19%
2025-07-24 $23.31 $23.25 $0.0553 4,296.0 -0.29%
2025-07-23 $23.39 $23.34 $0.056 1,096.0 -0.13%
2025-07-22 $23.43 $23.18 $0.2473 11,639.0 +0.31%
2025-07-21 $23.40 $23.30 $0.0999 3,826.0 -0.24%
2025-07-18 $23.37 $23.30 $0.07 2,507.0 +0.24%
2025-07-17 $23.45 $23.26 $0.19 12,739.0 -0.09%
2025-07-16 $23.43 $23.26 $0.1712 8,532.0 -0.03%
2025-07-15 $23.37 $23.26 $0.11 11,918.0 +0.07%
2025-07-14 $23.35 $23.30 $0.05 4,814.0 -0.51%
2025-07-11 $23.44 $23.36 $0.08 2,888.0 +0.13%
2025-07-10 $23.45 $23.35 $0.1024 17,334.0 -0.04%
2025-07-09 $23.46 $23.38 $0.08 4,068.0 -0.04%
2025-07-08 $23.49 $23.37 $0.1232 13,691.0 +0.17%
2025-07-07 $23.40 $23.30 $0.10 11,177.0 +0.00%
2025-07-03 $23.44 $23.39 $0.0515 1,685.0 -0.17%
2025-07-02 $23.46 $23.36 $0.10 18,802.0 +0.04%
2025-07-01 $23.42 $23.20 $0.22 30,216.0 +0.52%
2025-06-30 $23.39 $23.03 $0.36 206,989.0 +0.39%

Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) 株の年ごとの株価履歴

この詳細な分析では、Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $23.49 $23.18 $0.31 167,059.0 +0.32%
2025-06 $23.40 $22.86 $0.54 479,770.0 +0.30%
2025-05 $23.56 $23.01 $0.55 290,373.0 -0.26%
2025-04 $23.50 $22.87 $0.6299 288,369.0 -1.15%
2025-03 $23.70 $22.60 $1.10 872,889.0 +2.08%
2025-02 $23.08 $22.25 $0.83 389,991.0 +3.45%
2025-01 $25.30 $22.11 $3.19 469,308.0 +0.04%

2024年のTennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.57 $22.18 $0.3905 383,710.0 -0.93%
2024-11 $22.60 $22.20 $0.40 264,048.0 +1.12%
2024-10 $22.92 $22.32 $0.60 266,474.0 -1.37%
2024-09 $22.92 $22.35 $0.57 857,940.0 +0.85%
2024-08 $22.52 $21.97 $0.545 264,082.0 +2.79%
2024-07 $22.69 $21.77 $0.92 266,452.0 -0.77%
2024-06 $22.17 $21.68 $0.49 373,461.0 +0.78%
2024-05 $21.90 $21.43 $0.47 328,302.0 +1.39%
2024-04 $21.96 $21.40 $0.565 324,644.0 -1.91%
2024-03 $22.08 $21.58 $0.50 376,582.0 -0.77%
2024-02 $22.27 $21.76 $0.51 307,335.0 +0.96%
2024-01 $22.71 $21.86 $0.85 326,916.0 -3.94%

2023年のTennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25 (TVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.01 $21.60 $1.41 675,265.0 +4.53%
2023-11 $21.88 $21.00 $0.88 374,596.0 +2.78%
2023-10 $21.34 $20.72 $0.6193 414,772.0 +1.92%
2023-09 $21.50 $20.85 $0.6498 892,688.0 -1.14%
2023-08 $21.37 $20.91 $0.46 440,347.0 -1.59%
2023-07 $21.93 $21.33 $0.604 188,876.0 -2.59%
2023-06 $22.01 $21.36 $0.65 286,812.0 +0.09%
2023-05 $21.99 $21.11 $0.88 286,318.0 +1.10%
2023-04 $21.83 $21.25 $0.58 290,711.0 +2.79%
2023-03 $21.87 $20.92 $0.95 351,785.0 -2.98%
2023-02 $22.15 $20.93 $1.22 266,047.0 +0.88%
2023-01 $22.33 $21.58 $0.7535 300,625.0 -1.14%
utilities_regulated_electric ETR
$87.82
price down icon 0.37%
utilities_regulated_electric XEL
$71.93
price down icon 1.03%
utilities_regulated_electric PEG
$86.86
price down icon 0.77%
utilities_regulated_electric EXC
$43.70
price down icon 0.74%
utilities_regulated_electric D
$58.20
price down icon 0.88%
utilities_regulated_electric AEP
$108.93
price down icon 0.67%
大文字化:     |  ボリューム (24 時間):