111.05
price down icon1.17%   -1.32
after-market アフターアワーズ: 111.05
loading
前日終値:
$112.37
開ける:
$112.84
24時間の取引高:
2.12M
Relative Volume:
0.93
時価総額:
$40.93B
収益:
$17.22B
当期純損益:
$2.16B
株価収益率:
18.71
EPS:
5.9369
ネットキャッシュフロー:
$-645.00M
1週間 パフォーマンス:
-0.69%
1か月 パフォーマンス:
+4.41%
6か月 パフォーマンス:
+5.71%
1年 パフォーマンス:
+9.86%
1日の値動き範囲:
Value
$110.59
$113.24
1週間の範囲:
Value
$110.20
$115.20
52週間の値動き範囲:
Value
$94.96
$116.23

Consolidated Edison Inc Stock (ED) Company Profile

Name
名前
Consolidated Edison Inc
Name
セクター
Utilities (116)
Name
電話
(800) 522-5635
Name
住所
4 IRVING PLACE, NEW YORK, NY
Name
職員
15,407
Name
Twitter
Name
次回の収益日
2026-08-06
Name
最新のSEC提出書
Name
ED's Discussions on Twitter

Compare ED vs NEE, SO, DUK, NGG, AEP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ED icon
ED
Consolidated Edison Inc
111.05 41.41B 17.22B 2.16B -645.00M 5.9369
NEE icon
NEE
Nextera Energy Inc
88.00 185.20B 27.56B 6.56B 2.36B 3.9388
SO icon
SO
Southern Company
94.46 107.43B 30.17B 4.24B -4.12B 3.9096
DUK icon
DUK
Duke Energy Corp
125.85 97.46B 33.17B 5.23B -3.28B 6.5326
NGG icon
NGG
National Grid Plc Adr
82.44 83.58B 23.70B 4.34B -5.81B 4.3653
AEP icon
AEP
American Electric Power Company
131.05 71.90B 22.38B 3.80B -2.28B 6.7608

Consolidated Edison Inc Stock (ED) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-09 開始されました TD Cowen Hold
2026-01-07 再開されました RBC Capital Mkts Sector Perform
2025-10-28 開始されました Wells Fargo Equal Weight
2025-08-15 ダウングレード BofA Securities Buy → Underperform
2025-06-30 アップグレード Mizuho Neutral → Outperform
2025-05-14 ダウングレード KeyBanc Capital Markets Sector Weight → Underweight
2024-12-12 アップグレード Scotiabank Sector Underperform → Sector Perform
2024-10-15 アップグレード Citigroup Neutral → Buy
2024-10-09 開始されました Jefferies Hold
2024-07-22 ダウングレード Barclays Equal Weight → Underweight
2024-01-04 アップグレード KeyBanc Capital Markets Underweight → Sector Weight
2024-01-03 開始されました Ladenburg Thalmann Neutral
2023-10-17 アップグレード Wells Fargo Underweight → Equal Weight
2023-08-23 開始されました Barclays Equal Weight
2023-07-21 アップグレード BofA Securities Neutral → Buy
2023-06-08 開始されました Goldman Sell
2023-03-22 アップグレード Argus Hold → Buy
2023-01-24 アップグレード Evercore ISI Underperform → In-line
2023-01-09 ダウングレード Mizuho Buy → Neutral
2022-11-30 アップグレード BofA Securities Underperform → Neutral
2022-05-23 アップグレード Guggenheim Sell → Neutral
2022-05-03 ダウングレード Wells Fargo Equal Weight → Underweight
2022-04-26 開始されました Credit Suisse Neutral
2022-02-17 アップグレード Wolfe Research Underperform → Peer Perform
2022-01-31 アップグレード Mizuho Neutral → Buy
2022-01-20 ダウングレード Guggenheim Neutral → Sell
2021-10-18 ダウングレード BofA Securities Neutral → Underperform
2021-07-20 ダウングレード KeyBanc Capital Markets Sector Weight → Underweight
2021-02-22 ダウングレード Credit Suisse Neutral → Underperform
2021-01-21 ダウングレード Evercore ISI In-line → Underperform
2020-10-20 ダウングレード Goldman Neutral → Sell
2020-10-15 ダウングレード BofA Securities Buy → Neutral
2020-09-14 アップグレード Guggenheim Sell → Neutral
2020-08-11 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2020-08-10 アップグレード Credit Suisse Underperform → Neutral
2020-04-29 アップグレード BofA/Merrill Neutral → Buy
2020-02-24 ダウングレード Mizuho Buy → Neutral
2020-01-08 ダウングレード Guggenheim Neutral → Sell
2019-11-21 ダウングレード Barclays Equal Weight → Underweight
2019-11-14 ダウングレード BofA/Merrill Buy → Neutral
2019-10-25 アップグレード Mizuho Neutral → Buy
2019-10-21 アップグレード Evercore ISI Underperform → In-line
2019-09-23 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2019-06-05 開始されました KeyBanc Capital Markets Sector Weight
2019-04-26 アップグレード BofA/Merrill Neutral → Buy
2019-03-12 開始されました Mizuho Neutral
2019-02-13 ダウングレード Evercore ISI In-line → Underperform
2019-01-18 ダウングレード BofA/Merrill Buy → Neutral
2018-11-06 アップグレード Goldman Sell → Neutral
2018-11-02 繰り返されました BofA/Merrill Buy
すべてを表示

Consolidated Edison Inc (ED) 最新ニュース

pulisher
Jul 20, 2026

Barclays Adjusts Price Target on Consolidated Edison to $112 From $107, Maintains Underweight Rating - marketscreener.com

Jul 20, 2026
pulisher
Jul 20, 2026

Consolidated Edison stock holds steady on latest utility metrics - Ad-hoc-news.de

Jul 20, 2026
pulisher
Jul 19, 2026

Con Edison shuts off power to parts of Bronx neighborhood on hottest day of the year - MSN

Jul 19, 2026
pulisher
Jul 19, 2026

ED stock holds on earnings and rate-base progress - Ad-hoc-news.de

Jul 19, 2026
pulisher
Jul 19, 2026

Consolidated Edison stock holds steady as regulated earnings and dividend support valuation - Ad-hoc-news.de

Jul 19, 2026
pulisher
Jul 18, 2026

Family sues over woman’s death falling into NYC manhole - Yahoo

Jul 18, 2026
pulisher
Jul 18, 2026

Consolidated Edison stock edges higher as regulated earnings support valuation - Ad-hoc-news.de

Jul 18, 2026
pulisher
Jul 18, 2026

Morgan Stanley Keeps Their Sell Rating on Consolidated Edison (ED) - The Globe and Mail

Jul 18, 2026
pulisher
Jul 18, 2026

Consolidated Edison, Inc. (EDC) Q4 2024 Earnings ReportResults, Call & Slides - TipRanks

Jul 18, 2026
pulisher
Jul 17, 2026

Con Edison sued after woman falls down NYC manhole, dies - CBS News

Jul 17, 2026
pulisher
Jul 17, 2026

ETFs Investing in Consolidated Edison, Inc. Stocks - TradingView

Jul 17, 2026
pulisher
Jul 17, 2026

Family of woman who fell down NYC manhole sues Con Edison for wrongful death - CBS News

Jul 17, 2026
pulisher
Jul 17, 2026

GAIR, GAIR, CONASON, RUBINOWITZ, BLOOM, HERSHENHORN, STEIGMAN & MACKAUF FILES WRONGFUL DEATH LAWSUIT AGAINST CONSOLIDATED EDISON OVER UNCOVERED MANHOLE THAT KILLED MANHATTAN WOMAN - StreetInsider

Jul 17, 2026
pulisher
Jul 17, 2026

Westchester family of woman killed after falling down Midtown manhole sues Con Edison - ABC7 New York

Jul 17, 2026
pulisher
Jul 17, 2026

Morgan Stanley Maintains Consolidated Edison(ED.US) With Sell Rating, Maintains Target Price $102 - Moomoo

Jul 17, 2026
pulisher
Jul 17, 2026

Goldman Sachs Reaffirms Their Sell Rating on Consolidated Edison (ED) - The Globe and Mail

Jul 17, 2026
pulisher
Jul 17, 2026

Consolidated Edison stock holds steady as earnings and dividend data frame the case - ad-hoc-news.de

Jul 17, 2026
pulisher
Jul 17, 2026

CON EDISON DECLARES COMMON STOCK DIVIDEND - AOL.com

Jul 17, 2026
pulisher
Jul 16, 2026

Exclusive | Family of grandmother who gruesomely died after falling into open NYC manhole files wrongful death suit against ConEd - New York Post

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison (ED) Announces Consistent Quarterly Dividend Payment - GuruFocus

Jul 16, 2026
pulisher
Jul 16, 2026

Con Edison declares quarterly dividend of 88.75 cents - Investing.com

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison (ED) Proxy filing Summary - Quartr

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison (ED) AGM 2026 Summary - Quartr

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison Inc. stock outperforms competitors on strong trading day - MarketWatch

Jul 16, 2026
pulisher
Jul 16, 2026

Con Edison declares quarterly dividend of 88.75 cents per share payable September 15, 2026 - Pluang

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison Maintains Quarterly Dividend at $0.8875 a Share, Payable on Sept. 15 to Shareholders of Record on Aug 19 - marketscreener.com

Jul 16, 2026
pulisher
Jul 16, 2026

Con Edison Sets Aug. 19 Record Date for 88.75-Cent Dividend - Stock Titan

Jul 16, 2026
pulisher
Jul 16, 2026

ED stock holds steady as Con Edison confirms fiscal 2025 results - Ad-hoc-news.de

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison (ED) Q2 2024 earnings summary - Quartr

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison (ED) Q1 2026 earnings summary - Quartr

Jul 16, 2026
pulisher
Jul 16, 2026

Consolidated Edison CEO says grid equipment must expand for longer heat waves - AOL.com

Jul 16, 2026
pulisher
Jul 15, 2026

Con Edison to report Q2 2026 earnings on August 6 - scanx.trade

Jul 15, 2026
pulisher
Jul 15, 2026

Con Edison to release Q2 2026 earnings on Augus... - Pluang

Jul 15, 2026
pulisher
Jul 15, 2026

Consolidated Edison Inc. stock outperforms competitors despite losses on the day - MarketWatch

Jul 15, 2026
pulisher
Jul 15, 2026

Con Edison Plans Aug. 6 Earnings Update on Electric, Gas and Steam - Stock Titan

Jul 15, 2026
pulisher
Jul 15, 2026

Reps. Meeks, Meng demand compensation for Queens residents after Con Ed shut off power during recent heatwave - qns.com

Jul 15, 2026
pulisher
Jul 14, 2026

Consolidated Edison stock holds steady as regulated utility model supports long-term returns - ad-hoc-news.de

Jul 14, 2026
pulisher
Jul 14, 2026

New Yorkers Face Rising Electric Bills During ‘Especially Brutal’ Summer: What To Know - The City Reporter

Jul 14, 2026
pulisher
Jul 13, 2026

Press Release: Meeks and Meng Ask Con Edison to Compensate Queens Residents After Heatwave Outages - Quiver Quantitative

Jul 13, 2026
pulisher
Jul 13, 2026

Ladenburg Thalmann Adjusts Price Target on Consolidated Edison to $113.50 From $101, Maintains Neutral Rating - Moomoo

Jul 13, 2026
pulisher
Jul 12, 2026

Nearly 10k Con Edison customers has power cutoff from the extreme heat wave - AOL.com

Jul 12, 2026
pulisher
Jul 09, 2026

Form 4 Consolidated Edison For: 9 July By Investing.com - Investing.com Nigeria

Jul 09, 2026
pulisher
Jul 09, 2026

Consolidated Edison Inc. stock underperforms Thursday when compared to competitors - MarketWatch

Jul 09, 2026
pulisher
Jul 09, 2026

[Form 4] CONSOLIDATED EDISON INC Insider Trading Activity - Stock Titan

Jul 09, 2026
pulisher
Jul 09, 2026

UBS Adjusts Price Target on Consolidated Edison to $124 From $118 - Moomoo

Jul 09, 2026
pulisher
Jul 09, 2026

Con Edison asks some NYC customers to begin conserving energy - AOL.com

Jul 09, 2026
pulisher
Jul 09, 2026

Consolidated Edison focuses on regulated utility growth as New York demand evolves - Ad-hoc-news.de

Jul 09, 2026
pulisher
Jul 08, 2026

Consolidated Edison steady on regulated earnings. Reliability remains the core story - Ad-hoc-news.de

Jul 08, 2026
pulisher
Jul 08, 2026

Con Edison urges power conservation amid heat wave - AOL.com

Jul 08, 2026
pulisher
Jul 07, 2026

Consolidated Edison (ED) Edges Higher as Defensive Appeal StrengthensCommon Gap - dars.gov.et

Jul 07, 2026
pulisher
Jul 07, 2026

Op-ed | Electricity-starved New York is five megawatts from darkness - amNewYork

Jul 07, 2026

Consolidated Edison Inc (ED) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
EXC EXC
$45.96
price down icon 0.65%
XEL XEL
$78.67
price down icon 0.13%
ETR ETR
$111.91
price down icon 1.17%
D D
$70.36
price down icon 0.96%
AEP AEP
$131.05
price down icon 0.82%
大文字化:     |  ボリューム (24 時間):