112.52
price up icon1.59%   1.76
after-market アフターアワーズ: 112.52
loading
前日終値:
$110.76
開ける:
$111.68
24時間の取引高:
5.31M
Relative Volume:
2.38
時価総額:
$40.61B
収益:
$16.92B
当期純損益:
$2.02B
株価収益率:
19.91
EPS:
5.6528
ネットキャッシュフロー:
$36.00M
1週間 パフォーマンス:
+2.47%
1か月 パフォーマンス:
+6.81%
6か月 パフォーマンス:
+12.44%
1年 パフォーマンス:
+12.61%
1日の値動き範囲:
Value
$111.02
$112.95
1週間の範囲:
Value
$109.90
$113.01
52週間の値動き範囲:
Value
$94.96
$115.25

Consolidated Edison Inc Stock (ED) Company Profile

Name
名前
Consolidated Edison Inc
Name
セクター
Utilities (108)
Name
電話
(800) 522-5635
Name
住所
4 IRVING PLACE, NEW YORK, NY
Name
職員
15,097
Name
Twitter
Name
次回の収益日
2026-02-19
Name
最新のSEC提出書
Name
ED's Discussions on Twitter

Compare ED vs NEE, SO, DUK, NGG, AEP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Utilities - Regulated Electric icon
ED
Consolidated Edison Inc
112.52 39.98B 16.92B 2.02B 36.00M 5.6528
Utilities - Regulated Electric icon
NEE
Nextera Energy Inc
93.77 191.66B 26.53B 5.33B 3.21B 3.3002
Utilities - Regulated Electric icon
SO
Southern Company
97.38 106.09B 29.55B 4.17B -3.59B 3.9147
Utilities - Regulated Electric icon
DUK
Duke Energy Corp
130.85 100.50B 32.24B 5.07B 12.33B 6.3124
Utilities - Regulated Electric icon
NGG
National Grid Plc Adr
93.77 93.18B 22.71B 3.70B -4.50B 3.7611
Utilities - Regulated Electric icon
AEP
American Electric Power Company
133.82 71.45B 22.00B 3.70B -1.64B 6.6598

Consolidated Edison Inc Stock (ED) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-09 開始されました TD Cowen Hold
2026-01-07 再開されました RBC Capital Mkts Sector Perform
2025-10-28 開始されました Wells Fargo Equal Weight
2025-08-15 ダウングレード BofA Securities Buy → Underperform
2025-06-30 アップグレード Mizuho Neutral → Outperform
2025-05-14 ダウングレード KeyBanc Capital Markets Sector Weight → Underweight
2024-12-12 アップグレード Scotiabank Sector Underperform → Sector Perform
2024-10-15 アップグレード Citigroup Neutral → Buy
2024-10-09 開始されました Jefferies Hold
2024-07-22 ダウングレード Barclays Equal Weight → Underweight
2024-01-04 アップグレード KeyBanc Capital Markets Underweight → Sector Weight
2024-01-03 開始されました Ladenburg Thalmann Neutral
2023-10-17 アップグレード Wells Fargo Underweight → Equal Weight
2023-08-23 開始されました Barclays Equal Weight
2023-07-21 アップグレード BofA Securities Neutral → Buy
2023-06-08 開始されました Goldman Sell
2023-03-22 アップグレード Argus Hold → Buy
2023-01-24 アップグレード Evercore ISI Underperform → In-line
2023-01-09 ダウングレード Mizuho Buy → Neutral
2022-11-30 アップグレード BofA Securities Underperform → Neutral
2022-05-23 アップグレード Guggenheim Sell → Neutral
2022-05-03 ダウングレード Wells Fargo Equal Weight → Underweight
2022-04-26 開始されました Credit Suisse Neutral
2022-02-17 アップグレード Wolfe Research Underperform → Peer Perform
2022-01-31 アップグレード Mizuho Neutral → Buy
2022-01-20 ダウングレード Guggenheim Neutral → Sell
2021-10-18 ダウングレード BofA Securities Neutral → Underperform
2021-07-20 ダウングレード KeyBanc Capital Markets Sector Weight → Underweight
2021-02-22 ダウングレード Credit Suisse Neutral → Underperform
2021-01-21 ダウングレード Evercore ISI In-line → Underperform
2020-10-20 ダウングレード Goldman Neutral → Sell
2020-10-15 ダウングレード BofA Securities Buy → Neutral
2020-09-14 アップグレード Guggenheim Sell → Neutral
2020-08-11 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2020-08-10 アップグレード Credit Suisse Underperform → Neutral
2020-04-29 アップグレード BofA/Merrill Neutral → Buy
2020-02-24 ダウングレード Mizuho Buy → Neutral
2020-01-08 ダウングレード Guggenheim Neutral → Sell
2019-11-21 ダウングレード Barclays Equal Weight → Underweight
2019-11-14 ダウングレード BofA/Merrill Buy → Neutral
2019-10-25 アップグレード Mizuho Neutral → Buy
2019-10-21 アップグレード Evercore ISI Underperform → In-line
2019-09-23 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2019-06-05 開始されました KeyBanc Capital Markets Sector Weight
2019-04-26 アップグレード BofA/Merrill Neutral → Buy
2019-03-12 開始されました Mizuho Neutral
2019-02-13 ダウングレード Evercore ISI In-line → Underperform
2019-01-18 ダウングレード BofA/Merrill Buy → Neutral
2018-11-06 アップグレード Goldman Sell → Neutral
2018-11-02 繰り返されました BofA/Merrill Buy
すべてを表示

Consolidated Edison Inc (ED) 最新ニュース

pulisher
Feb 27, 2026

Consolidated Edison Inc $ED Shares Purchased by R Squared Ltd - MarketBeat

Feb 27, 2026
pulisher
Feb 27, 2026

Consolidated Edison, Inc. Experiences Revision in Its Stock Evaluation Amid Mixed Performance Indicators - Markets Mojo

Feb 27, 2026
pulisher
Feb 26, 2026

Intech Investment Management LLC Acquires 15,683 Shares of Consolidated Edison Inc $ED - MarketBeat

Feb 26, 2026
pulisher
Feb 26, 2026

ED Consolidated Edison, Inc. Feb 2026 Bank of America Maintains Underperform - Meyka

Feb 26, 2026
pulisher
Feb 25, 2026

Consolidated Edison (ED) Enters Forward Sale Agreement for 7 Mil - GuruFocus

Feb 25, 2026
pulisher
Feb 25, 2026

Consolidated Edison Announces Forward Equity Offering Agreement - TipRanks

Feb 25, 2026
pulisher
Feb 25, 2026

Con Edison Expands Energy Affordability Program, Urges Eligible Customers to Apply - Talk of the Sound

Feb 25, 2026
pulisher
Feb 25, 2026

Goldman Sachs Adjusts Price Target on Consolidated Edison to $103 From $101 - marketscreener.com

Feb 25, 2026
pulisher
Feb 25, 2026

US Market Wrap: Is Consolidated Edison Inc a cyclical or defensive stock2025 Historical Comparison & Expert Curated Trade Setups - baoquankhu1.vn

Feb 25, 2026
pulisher
Feb 25, 2026

Magellan Asset Management Ltd Has $29.73 Million Stock Position in Consolidated Edison Inc $ED - MarketBeat

Feb 25, 2026
pulisher
Feb 24, 2026

Consolidated Edison Enters Forward Sale Agreement For Sale Of Up To 7 Million Common Shares - TradingView

Feb 24, 2026
pulisher
Feb 24, 2026

TD Cowen Maintains Hold Rating for Consolidated Edison (ED) with Raised Price Target | ED Stock News - GuruFocus

Feb 24, 2026
pulisher
Feb 24, 2026

Key facts: Barclays, TD Cowen raise targets for Consolidated Edison; company plans share offering - TradingView

Feb 24, 2026
pulisher
Feb 24, 2026

Consolidated Edison price target raised to $112 from $105 at TD Cowen - TipRanks

Feb 24, 2026
pulisher
Feb 24, 2026

ConEd eyes $38B in capital spending through 2030 - Utility Dive

Feb 24, 2026
pulisher
Feb 24, 2026

Consolidated Edison (NYSE:ED) Sees Unusually-High Trading VolumeWhat's Next? - MarketBeat

Feb 24, 2026
pulisher
Feb 24, 2026

Consolidated Edison (ED) Rating Maintained and Price Target Rais - GuruFocus

Feb 24, 2026
pulisher
Feb 24, 2026

Con Edison (ED) Completes Priced Offering with JPMorgan as Lead Manager - GuruFocus

Feb 24, 2026
pulisher
Feb 24, 2026

Here's Why Consolidated Edison (ED) is a Strong Momentum Stock - Yahoo Finance

Feb 24, 2026
pulisher
Feb 24, 2026

Greenland Capital Management LP Invests $2.73 Million in Consolidated Edison Inc $ED - MarketBeat

Feb 24, 2026
pulisher
Feb 24, 2026

TD Cowen Adjusts Price Target on Consolidated Edison to $112 From $105, Maintains Hold Rating - marketscreener.com

Feb 24, 2026
pulisher
Feb 24, 2026

Lansforsakringar Fondforvaltning AB publ Has $12.29 Million Position in Consolidated Edison Inc $ED - MarketBeat

Feb 24, 2026
pulisher
Feb 24, 2026

Consolidated Edison (ED) Announces 7M Share Offering - GuruFocus

Feb 24, 2026
pulisher
Feb 23, 2026

Consolidated Edison (ED) Announces Share Offering Between $111 a - GuruFocus

Feb 23, 2026
pulisher
Feb 23, 2026

Con Edison announces common share offering with a forward component - marketscreener.com

Feb 23, 2026
pulisher
Feb 23, 2026

Con Edison Announces Common Share Offering with a Forward Component - PR Newswire

Feb 23, 2026
pulisher
Feb 23, 2026

UBS Adjusts Consolidated Edison Price Target to $121 From $116, Maintains Neutral Rating - marketscreener.com

Feb 23, 2026
pulisher
Feb 23, 2026

Here's Why Consolidated Edison (ED) is a Strong Value Stock - Yahoo Finance

Feb 23, 2026
pulisher
Feb 23, 2026

Jefferies Adjusts Price Target on Consolidated Edison to $120 From $110, Maintains Hold Rating - marketscreener.com

Feb 23, 2026
pulisher
Feb 23, 2026

Barclays Adjusts Price Target on Consolidated Edison to $110 From $100, Maintains Underweight Rating - marketscreener.com

Feb 23, 2026
pulisher
Feb 23, 2026

Aid might cut $135 from that sky-high Con Ed bill, but few people are applying - Gothamist

Feb 23, 2026
pulisher
Feb 23, 2026

Institution Moves: Is PennantPark Investment Corporation a speculative investmentBear Alert & Verified Momentum Watchlists - baoquankhu1.vn

Feb 23, 2026
pulisher
Feb 23, 2026

Citigroup Inc. Has $85.73 Million Position in Consolidated Edison Inc $ED - MarketBeat

Feb 23, 2026
pulisher
Feb 21, 2026

JPMorgan Chase & Co. Boosts Holdings in Consolidated Edison Inc $ED - MarketBeat

Feb 21, 2026
pulisher
Feb 20, 2026

Scotiabank raises Consolidated Edison stock price target on earnings beat By Investing.com - Investing.com Canada

Feb 20, 2026
pulisher
Feb 20, 2026

ED: Scotiabank Raises Price Target for Consolidated Edison | ED Stock News - GuruFocus

Feb 20, 2026
pulisher
Feb 20, 2026

Expert Outlook: Consolidated Edison Through The Eyes Of 9 Analysts - Benzinga

Feb 20, 2026
pulisher
Feb 20, 2026

Consolidated Edison price target raised to $117 from $113 at Scotiabank - TipRanks

Feb 20, 2026
pulisher
Feb 20, 2026

What risks investors should watch in Consolidated Edison Inc. stockMarket Trend Report & Fast Entry and Exit Trade Plans - mfd.ru

Feb 20, 2026
pulisher
Feb 20, 2026

Mizuho Securities Adjusts Consolidated Edison Price Target to $118 From $112, Maintains Outperform Rating - marketscreener.com

Feb 20, 2026
pulisher
Feb 20, 2026

Consolidated Edison Q4 Earnings Beat Estimates, Revenues Rise Y/Y - The Globe and Mail

Feb 20, 2026
pulisher
Feb 20, 2026

NEOS Investment Management LLC Boosts Stake in Consolidated Edison Inc $ED - MarketBeat

Feb 20, 2026
pulisher
Feb 20, 2026

HighTower Advisors LLC Buys 23,589 Shares of Consolidated Edison Inc $ED - MarketBeat

Feb 20, 2026
pulisher
Feb 20, 2026

Morgan Stanley Maintains Underweight for Consolidated Edison, Inc. (ED) Feb 20 2026 - Meyka

Feb 20, 2026
pulisher
Feb 20, 2026

Consolidated Edison (ED) Reports Strong Q4 Results and Solid 202 - GuruFocus

Feb 20, 2026
pulisher
Feb 20, 2026

Decoding Consolidated Edison Inc (ED): A Strategic SWOT Insight - GuruFocus

Feb 20, 2026
pulisher
Feb 20, 2026

Consolidated Edison sees FY26 CapEx $6.595B; FY27 CapEx $6.759B - TipRanks

Feb 20, 2026
pulisher
Feb 19, 2026

Con Edison Earnings Climb as Infrastructure Spend Ramps Up - Yahoo Finance

Feb 19, 2026
pulisher
Feb 19, 2026

Con Ed (ED) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates - Yahoo Finance

Feb 19, 2026
pulisher
Feb 19, 2026

CONSOLIDATED EDISON ($ED) Releases Q4 2025 Earnings - Quiver Quantitative

Feb 19, 2026
pulisher
Feb 19, 2026

Consolidated Edison (ED) Q4 Earnings and Revenues Top Estimates - Yahoo Finance

Feb 19, 2026

Consolidated Edison Inc (ED) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
utilities_regulated_electric PEG
$86.07
price up icon 0.26%
utilities_regulated_electric ETR
$107.11
price up icon 1.31%
utilities_regulated_electric XEL
$83.36
price down icon 0.13%
utilities_regulated_electric EXC
$49.47
price up icon 1.37%
utilities_regulated_electric D
$63.14
price down icon 0.33%
utilities_regulated_electric AEP
$133.82
price up icon 1.30%
大文字化:     |  ボリューム (24 時間):