0.3589
price up icon2.54%   0.0089
after-market アフターアワーズ: .39 0.0311 +8.67%
loading

T 2 Biosystems Inc (TTOO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-23 $0.36 $0.34 $0.02 609,928.0 +2.54%
2024-12-20 $0.3587 $0.3261 $0.0326 477,437.0 +4.76%
2024-12-19 $0.366 $0.3253 $0.0407 587,192.0 -4.54%
2024-12-18 $0.3656 $0.3381 $0.0275 829,863.0 +2.88%
2024-12-17 $0.3949 $0.31 $0.0849 1,145,706.0 -5.76%
2024-12-16 $0.40 $0.361 $0.039 1,270,275.0 -1.10%
2024-12-13 $0.455 $0.351 $0.104 2,052,937.0 -18.87%
2024-12-12 $0.49 $0.4442 $0.0458 487,112.0 -5.28%
2024-12-11 $0.53 $0.4675 $0.0625 510,787.0 -8.71%
2024-12-10 $0.5491 $0.5165 $0.0326 654,566.0 +0.06%
2024-12-09 $0.54 $0.502 $0.038 509,051.0 +1.96%
2024-12-06 $0.54 $0.5037 $0.0363 418,879.0 +0.99%
2024-12-05 $0.5421 $0.4929 $0.0492 583,426.0 -6.48%
2024-12-04 $0.5581 $0.53 $0.0281 311,942.0 +1.47%
2024-12-03 $0.579 $0.5166 $0.0624 806,836.0 -8.08%
2024-12-02 $0.70 $0.57 $0.13 2,638,736.0 +1.17%
2024-11-29 $0.58 $0.503 $0.077 1,976,148.0 +14.94%
2024-11-27 $0.523 $0.4799 $0.0431 717,435.0 +2.66%
2024-11-26 $0.51 $0.47 $0.04 622,100.0 -1.02%

T 2 Biosystems Inc (TTOO) 株の年ごとの株価履歴

この詳細な分析では、T 2 Biosystems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTOO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T 2 Biosystems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のT 2 Biosystems Inc (TTOO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.70 $0.31 $0.39 14,504,601.0 -37.29%
2024-11 $0.8879 $0.4156 $0.4723 19,340,336.0 -34.66%
2024-10 $2.00 $0.87 $1.13 15,503,798.0 -55.54%
2024-09 $3.19 $1.94 $1.25 4,115,444.0 -38.24%
2024-08 $5.29 $3.07 $2.22 4,635,266.0 -34.63%
2024-07 $6.00 $4.55 $1.45 2,029,338.0 -8.61%
2024-06 $6.80 $4.21 $2.59 3,472,723.0 +3.89%
2024-05 $6.56 $2.96 $3.59 10,804,197.0 +53.20%
2024-04 $3.54 $2.60 $0.94 5,192,947.0 +11.83%
2024-03 $5.57 $2.70 $2.87 4,298,081.0 -40.48%
2024-02 $6.95 $4.13 $2.82 8,487,348.0 +12.00%
2024-01 $6.40 $3.81 $2.59 4,028,800.0 -28.29%

2023年のT 2 Biosystems Inc (TTOO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.38 $3.44 $4.94 9,282,680.0 +77.26%
2023-11 $6.54 $3.36 $3.18 6,620,059.0 -40.10%
2023-10 $33.20 $5.07 $28.13 19,067,014.3 -73.25%
2023-09 $46.85 $14.93 $31.92 16,249,438.0 -29.42%
2023-08 $70.00 $14.26 $55.74 38,117,427.1 +112.20%
2023-07 $18.35 $6.80 $11.55 18,648,441.6 +108.92%
2023-06 $14.70 $5.40 $9.30 12,809,722.5 -21.56%
2023-05 $34.00 $8.94 $25.06 2,437,563.7 -72.73%
2023-04 $47.00 $30.00 $17.00 64,868.3 -28.26%
2023-03 $63.19 $45.00 $18.19 176,312.2 -25.20%
2023-02 $169.0 $54.00 $115.0 211,820.4 -60.83%
2023-01 $211.0 $136.0 $74.99 29,309.2 +10.56%

2022年のT 2 Biosystems Inc (TTOO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $174.0 $105.0 $69.00 39,094.7 -14.46%
2022-11 $234.8 $161.0 $73.76 30,991.3 -10.27%
2022-10 $550.0 $155.5 $394.5 128,688.5 -67.26%
2022-09 $650.0 $445.0 $205.0 80,304.4 -7.76%
2022-08 $1,500.0 $572.0 $928.0 396,446.6 +1.58%
2022-07 $950.0 $575.0 $375.0 76,501.8 -25.33%
2022-06 $1,030.0 $750.0 $280.0 15,886.2 -20.21%
2022-05 $2,050.0 $961.0 $1,089.0 8,281.3 -45.30%
2022-04 $2,925.0 $1,850.0 $1,075.0 3,925.7 -29.40%
2022-03 $2,697.5 $1,800.0 $897.5 4,811.7 +20.46%
2022-02 $2,450.0 $1,875.0 $575.0 6,141.2 +3.60%
2022-01 $2,875.0 $1,750.0 $1,125.0 6,494.0 -18.64%
diagnostics_research LH
$227.84
price down icon 0.34%
$161.99
price up icon 0.07%
$134.99
price down icon 0.76%
diagnostics_research WAT
$369.76
price up icon 0.43%
diagnostics_research MTD
$1,234.39
price up icon 0.30%
$413.16
price up icon 0.22%
大文字化:     |  ボリューム (24 時間):