ストックスクリーナーアプリを入手
0.4704
8.65%
-0.0496
T 2 Biosystems Inc (TTOO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-15 | $0.491 | $0.4701 | $0.0209 | 308,983.0 | -8.62% |
| 2024-11-14 | $0.589 | $0.5104 | $0.0786 | 994,011.0 | -5.11% |
| 2024-11-13 | $0.56 | $0.525 | $0.035 | 769,779.0 | +4.58% |
| 2024-11-12 | $0.5922 | $0.5082 | $0.084 | 1,282,635.0 | -11.78% |
| 2024-11-11 | $0.608 | $0.5892 | $0.0188 | 662,115.0 | +2.43% |
| 2024-11-08 | $0.7194 | $0.5574 | $0.162 | 1,454,662.0 | -18.52% |
| 2024-11-07 | $0.743 | $0.70 | $0.043 | 699,422.0 | +4.66% |
| 2024-11-06 | $0.7881 | $0.63 | $0.1581 | 823,447.0 | -14.66% |
| 2024-11-05 | $0.825 | $0.78 | $0.045 | 347,449.0 | -0.40% |
| 2024-11-04 | $0.8579 | $0.775 | $0.0829 | 451,268.0 | -5.98% |
| 2024-11-01 | $0.8879 | $0.8169 | $0.071 | 624,398.0 | -2.85% |
| 2024-10-31 | $0.9535 | $0.87 | $0.0835 | 447,944.0 | -7.80% |
| 2024-10-30 | $0.99 | $0.9102 | $0.0798 | 556,074.0 | -1.86% |
| 2024-10-29 | $1.01 | $0.90 | $0.11 | 1,498,127.0 | -7.81% |
| 2024-10-28 | $1.14 | $1.02 | $0.12 | 791,359.0 | -2.78% |
| 2024-10-25 | $1.26 | $1.07 | $0.195 | 944,813.0 | -14.29% |
| 2024-10-24 | $1.51 | $1.18 | $0.33 | 1,103,259.0 | -12.50% |
| 2024-10-23 | $1.86 | $1.38 | $0.48 | 4,040,628.0 | -6.49% |
| 2024-10-22 | $1.62 | $1.44 | $0.18 | 1,106,465.0 | +7.69% |
| 2024-10-21 | $1.47 | $1.42 | $0.05 | 359,976.0 | +2.14% |
| 2024-10-18 | $1.41 | $1.34 | $0.07 | 292,080.0 | +2.94% |
| 2024-10-17 | $1.48 | $1.36 | $0.12 | 251,285.0 | -2.86% |
| 2024-10-16 | $1.45 | $1.38 | $0.065 | 416,518.0 | -2.78% |
T 2 Biosystems Inc (TTOO) 株の年ごとの株価履歴
この詳細な分析では、T 2 Biosystems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTOO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T 2 Biosystems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のT 2 Biosystems Inc (TTOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.8879 | $0.4701 | $0.4178 | 8,418,169.0 | -45.75% |
| 2024-10 | $2.00 | $0.87 | $1.13 | 15,503,798.0 | -55.54% |
| 2024-09 | $3.19 | $1.94 | $1.25 | 4,115,444.0 | -38.24% |
| 2024-08 | $5.29 | $3.07 | $2.22 | 4,635,266.0 | -34.63% |
| 2024-07 | $6.00 | $4.55 | $1.45 | 2,029,338.0 | -8.61% |
| 2024-06 | $6.80 | $4.21 | $2.59 | 3,472,723.0 | +3.89% |
| 2024-05 | $6.56 | $2.96 | $3.59 | 10,804,197.0 | +53.20% |
| 2024-04 | $3.54 | $2.60 | $0.94 | 5,192,947.0 | +11.83% |
| 2024-03 | $5.57 | $2.70 | $2.87 | 4,298,081.0 | -40.48% |
| 2024-02 | $6.95 | $4.13 | $2.82 | 8,487,348.0 | +12.00% |
| 2024-01 | $6.40 | $3.81 | $2.59 | 4,028,800.0 | -28.29% |
2023年のT 2 Biosystems Inc (TTOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $3.44 | $4.94 | 9,282,680.0 | +77.26% |
| 2023-11 | $6.54 | $3.36 | $3.18 | 6,620,059.0 | -40.10% |
| 2023-10 | $33.20 | $5.07 | $28.13 | 19,067,014.3 | -73.25% |
| 2023-09 | $46.85 | $14.93 | $31.92 | 16,249,438.0 | -29.42% |
| 2023-08 | $70.00 | $14.26 | $55.74 | 38,117,427.1 | +112.20% |
| 2023-07 | $18.35 | $6.80 | $11.55 | 18,648,441.6 | +108.92% |
| 2023-06 | $14.70 | $5.40 | $9.30 | 12,809,722.5 | -21.56% |
| 2023-05 | $34.00 | $8.94 | $25.06 | 2,437,563.7 | -72.73% |
| 2023-04 | $47.00 | $30.00 | $17.00 | 64,868.3 | -28.26% |
| 2023-03 | $63.19 | $45.00 | $18.19 | 176,312.2 | -25.20% |
| 2023-02 | $169.0 | $54.00 | $115.0 | 211,820.4 | -60.83% |
| 2023-01 | $211.0 | $136.0 | $74.99 | 29,309.2 | +10.56% |
2022年のT 2 Biosystems Inc (TTOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $174.0 | $105.0 | $69.00 | 39,094.7 | -14.46% |
| 2022-11 | $234.8 | $161.0 | $73.76 | 30,991.3 | -10.27% |
| 2022-10 | $550.0 | $155.5 | $394.5 | 128,688.5 | -67.26% |
| 2022-09 | $650.0 | $445.0 | $205.0 | 80,304.4 | -7.76% |
| 2022-08 | $1,500.0 | $572.0 | $928.0 | 396,446.6 | +1.58% |
| 2022-07 | $950.0 | $575.0 | $375.0 | 76,501.8 | -25.33% |
| 2022-06 | $1,030.0 | $750.0 | $280.0 | 15,886.2 | -20.21% |
| 2022-05 | $2,050.0 | $961.0 | $1,089.0 | 8,281.3 | -45.30% |
| 2022-04 | $2,925.0 | $1,850.0 | $1,075.0 | 3,925.7 | -29.40% |
| 2022-03 | $2,697.5 | $1,800.0 | $897.5 | 4,811.7 | +20.46% |
| 2022-02 | $2,450.0 | $1,875.0 | $575.0 | 6,141.2 | +3.60% |
| 2022-01 | $2,875.0 | $1,750.0 | $1,125.0 | 6,494.0 | -18.64% |
2.03%
0.62%
大文字化:
|
ボリューム (24 時間):