ストックスクリーナーアプリを入手
19.55
3.88%
-0.79
Techtarget Inc (TTGT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.86 | $19.53 | $1.33 | 626,370.0 | -3.88% |
| 2024-12-19 | $21.38 | $19.80 | $1.58 | 345,799.0 | +1.24% |
| 2024-12-18 | $21.48 | $19.85 | $1.63 | 531,866.0 | -0.69% |
| 2024-12-17 | $20.60 | $19.57 | $1.03 | 276,805.0 | +0.15% |
| 2024-12-16 | $21.30 | $19.90 | $1.40 | 768,524.0 | -5.30% |
| 2024-12-13 | $22.51 | $20.77 | $1.74 | 244,461.0 | -2.87% |
| 2024-12-12 | $22.89 | $21.55 | $1.34 | 269,785.0 | -1.44% |
| 2024-12-11 | $23.09 | $22.17 | $0.915 | 268,606.0 | -2.28% |
| 2024-12-10 | $23.77 | $22.70 | $1.07 | 289,345.0 | -2.90% |
| 2024-12-09 | $26.57 | $23.44 | $3.13 | 263,138.0 | -8.07% |
| 2024-12-06 | $26.92 | $25.25 | $1.67 | 285,714.0 | -4.56% |
| 2024-12-05 | $28.44 | $24.32 | $4.12 | 372,051.0 | +9.36% |
| 2024-12-04 | $26.22 | $24.39 | $1.83 | 209,592.0 | -3.24% |
| 2024-12-03 | $33.08 | $22.01 | $11.07 | 347,780.0 | -19.82% |
| 2024-12-02 | $32.28 | $31.38 | $0.90 | 124,928.0 | -1.78% |
| 2024-11-29 | $32.25 | $31.17 | $1.08 | 52,849.0 | +2.92% |
| 2024-11-27 | $33.96 | $30.99 | $2.97 | 154,143.0 | -5.11% |
| 2024-11-26 | $33.43 | $32.63 | $0.80 | 120,241.0 | -0.93% |
| 2024-11-25 | $33.93 | $32.48 | $1.45 | 167,971.0 | +2.31% |
| 2024-11-22 | $32.76 | $31.02 | $1.74 | 178,056.0 | +4.81% |
Techtarget Inc (TTGT) 株の年ごとの株価履歴
この詳細な分析では、Techtarget Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Techtarget Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTechtarget Inc (TTGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.08 | $19.53 | $13.55 | 5,851,134.0 | -39.12% |
| 2024-11 | $33.96 | $27.95 | $6.01 | 2,768,443.0 | +10.93% |
| 2024-10 | $30.61 | $22.82 | $7.79 | 3,732,951.0 | +18.38% |
| 2024-09 | $26.58 | $23.11 | $3.47 | 2,673,844.0 | -8.26% |
| 2024-08 | $32.48 | $25.44 | $7.04 | 3,227,142.0 | -16.72% |
| 2024-07 | $35.10 | $30.52 | $4.58 | 2,074,692.0 | +2.66% |
| 2024-06 | $32.75 | $29.47 | $3.28 | 1,549,976.0 | +3.14% |
| 2024-05 | $31.29 | $27.25 | $4.04 | 1,608,040.0 | +9.89% |
| 2024-04 | $33.73 | $26.68 | $7.05 | 2,131,298.0 | -16.87% |
| 2024-03 | $33.32 | $29.43 | $3.89 | 1,949,279.0 | +4.32% |
| 2024-02 | $35.78 | $31.02 | $4.76 | 2,041,095.0 | -7.20% |
| 2024-01 | $41.93 | $31.86 | $10.07 | 5,296,166.0 | -1.98% |
2023年のTechtarget Inc (TTGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $36.54 | $29.37 | $7.17 | 3,384,894.0 | +17.77% |
| 2023-11 | $30.86 | $23.43 | $7.43 | 3,772,507.0 | +17.55% |
| 2023-10 | $30.31 | $24.46 | $5.85 | 3,613,950.0 | -17.06% |
| 2023-09 | $31.99 | $26.00 | $5.99 | 5,201,007.0 | +5.60% |
| 2023-08 | $33.40 | $28.01 | $5.39 | 6,053,905.0 | -11.48% |
| 2023-07 | $36.07 | $30.06 | $6.01 | 3,373,185.0 | +4.34% |
| 2023-06 | $38.13 | $30.70 | $7.43 | 6,008,481.0 | -10.39% |
| 2023-05 | $36.74 | $28.25 | $8.49 | 6,576,272.0 | +1.91% |
| 2023-04 | $36.95 | $33.04 | $3.91 | 3,159,891.0 | -5.62% |
| 2023-03 | $40.17 | $33.01 | $7.16 | 6,511,285.0 | -4.27% |
| 2023-02 | $52.95 | $37.44 | $15.51 | 8,450,482.0 | -23.82% |
| 2023-01 | $50.72 | $43.97 | $6.75 | 3,862,728.0 | +12.41% |
2022年のTechtarget Inc (TTGT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $47.23 | $41.79 | $5.44 | 7,218,866.0 | -3.50% |
| 2022-11 | $66.60 | $42.00 | $24.60 | 6,682,793.0 | -29.26% |
| 2022-10 | $68.15 | $59.28 | $8.87 | 3,237,574.0 | +9.04% |
| 2022-09 | $66.68 | $56.13 | $10.55 | 4,006,940.0 | -8.78% |
| 2022-08 | $72.79 | $64.02 | $8.77 | 3,199,448.0 | -0.44% |
| 2022-07 | $68.19 | $57.71 | $10.48 | 3,513,411.0 | -0.81% |
| 2022-06 | $74.61 | $61.92 | $12.69 | 2,818,813.0 | -7.55% |
| 2022-05 | $71.45 | $56.83 | $14.62 | 3,722,246.0 | +5.62% |
| 2022-04 | $85.00 | $66.09 | $18.91 | 2,863,595.0 | -17.19% |
| 2022-03 | $84.99 | $69.33 | $15.66 | 4,430,053.0 | +3.70% |
| 2022-02 | $91.95 | $66.27 | $25.68 | 4,450,031.0 | -5.50% |
| 2022-01 | $97.85 | $73.84 | $24.01 | 4,404,623.0 | -13.30% |
0.88%
0.41%
大文字化:
|
ボリューム (24 時間):