ストックスクリーナーアプリを入手
58.62
0.89%
-0.56
アフターアワーズ：
58.58
-0.04
-0.07%
Tyson Foods Inc (TSN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-31 | $59.12 | $58.61 | $0.51 | 979,087.0 | -0.95% |
| 2025-12-30 | $59.41 | $58.45 | $0.96 | 2,317,823.0 | +1.02% |
| 2025-12-29 | $58.65 | $58.27 | $0.375 | 1,704,068.0 | +0.03% |
| 2025-12-26 | $58.65 | $58.09 | $0.565 | 1,056,508.0 | +0.51% |
| 2025-12-24 | $58.38 | $57.79 | $0.585 | 623,419.0 | +0.81% |
| 2025-12-23 | $58.58 | $57.50 | $1.08 | 1,750,155.0 | -1.45% |
| 2025-12-22 | $58.76 | $58.07 | $0.69 | 1,702,868.0 | +0.29% |
| 2025-12-19 | $58.73 | $57.81 | $0.925 | 5,297,250.0 | +0.38% |
| 2025-12-18 | $58.64 | $58.13 | $0.51 | 2,515,406.0 | -0.43% |
| 2025-12-17 | $58.53 | $57.97 | $0.56 | 2,021,798.0 | +0.53% |
| 2025-12-16 | $59.91 | $58.15 | $1.76 | 2,567,955.0 | -2.25% |
| 2025-12-15 | $60.47 | $59.07 | $1.40 | 3,457,505.0 | -0.63% |
| 2025-12-12 | $60.38 | $59.13 | $1.25 | 3,546,235.0 | +0.59% |
| 2025-12-11 | $59.65 | $57.90 | $1.75 | 4,631,962.0 | +3.28% |
| 2025-12-10 | $57.83 | $55.95 | $1.88 | 4,948,443.0 | +3.15% |
| 2025-12-09 | $56.22 | $55.40 | $0.82 | 2,848,639.0 | -0.55% |
| 2025-12-08 | $56.86 | $55.85 | $1.01 | 3,020,847.0 | -1.23% |
| 2025-12-05 | $56.98 | $55.82 | $1.16 | 3,125,559.0 | +1.39% |
| 2025-12-04 | $57.15 | $56.02 | $1.13 | 2,226,029.0 | -1.13% |
| 2025-12-03 | $58.01 | $56.77 | $1.23 | 3,495,951.0 | -0.98% |
| 2025-12-02 | $58.20 | $57.05 | $1.15 | 3,190,162.0 | -1.65% |
Tyson Foods Inc (TSN) 株の年ごとの株価履歴
この詳細な分析では、Tyson Foods Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tyson Foods Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTyson Foods Inc (TSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $60.47 | $55.40 | $5.07 | 59,751,805.0 | +1.95% |
| 2025-11 | $58.42 | $50.65 | $7.77 | 67,987,250.0 | +12.92% |
| 2025-10 | $54.84 | $50.56 | $4.27 | 60,557,510.0 | -5.32% |
| 2025-09 | $56.90 | $52.96 | $3.94 | 55,333,804.0 | -4.37% |
| 2025-08 | $57.75 | $51.85 | $5.90 | 58,159,324.0 | +8.57% |
| 2025-07 | $57.72 | $52.23 | $5.49 | 52,768,796.0 | -6.51% |
| 2025-06 | $56.18 | $54.26 | $1.92 | 51,609,621.0 | -0.39% |
| 2025-05 | $61.53 | $54.40 | $7.13 | 81,759,118.0 | -8.30% |
| 2025-04 | $64.36 | $56.79 | $7.57 | 49,409,855.0 | -4.03% |
| 2025-03 | $64.15 | $59.50 | $4.65 | 48,176,514.0 | +4.03% |
| 2025-02 | $61.80 | $56.17 | $5.63 | 47,591,407.0 | +8.59% |
| 2025-01 | $58.63 | $54.01 | $4.62 | 42,850,383.0 | -1.65% |
2024年のTyson Foods Inc (TSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $64.56 | $56.92 | $7.64 | 35,598,425.0 | -11.41% |
| 2024-11 | $65.95 | $57.61 | $8.34 | 50,956,783.0 | +10.09% |
| 2024-10 | $61.10 | $57.53 | $3.58 | 34,764,790.0 | -1.63% |
| 2024-09 | $66.88 | $57.60 | $9.28 | 41,634,187.0 | -7.39% |
| 2024-08 | $65.71 | $60.10 | $5.61 | 50,105,774.0 | +5.60% |
| 2024-07 | $61.41 | $55.65 | $5.76 | 27,654,837.0 | +6.58% |
| 2024-06 | $57.88 | $53.61 | $4.27 | 35,487,620.0 | -0.19% |
| 2024-05 | $62.04 | $56.22 | $5.82 | 68,650,181.0 | -5.61% |
| 2024-04 | $61.71 | $57.33 | $4.38 | 41,096,363.0 | +3.27% |
| 2024-03 | $59.48 | $52.11 | $7.37 | 67,043,756.0 | +8.28% |
| 2024-02 | $61.21 | $51.16 | $10.05 | 63,306,263.0 | -0.95% |
| 2024-01 | $56.16 | $52.14 | $4.02 | 45,944,469.0 | +1.88% |
2023年のTyson Foods Inc (TSN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $54.10 | $46.78 | $7.32 | 56,071,977.0 | +14.75% |
| 2023-11 | $48.99 | $45.13 | $3.86 | 61,993,194.0 | +1.06% |
| 2023-10 | $50.25 | $44.94 | $5.31 | 49,503,864.0 | -8.20% |
| 2023-09 | $55.31 | $49.40 | $5.91 | 55,184,123.0 | -5.22% |
| 2023-08 | $57.15 | $50.10 | $7.05 | 68,065,928.0 | -4.40% |
| 2023-07 | $56.60 | $50.71 | $5.89 | 58,720,134.0 | +9.17% |
| 2023-06 | $51.75 | $49.18 | $2.57 | 63,197,215.0 | +0.79% |
| 2023-05 | $63.28 | $47.11 | $16.17 | 117,917,963.0 | -18.96% |
| 2023-04 | $62.67 | $58.77 | $3.90 | 45,525,790.0 | +5.34% |
| 2023-03 | $59.59 | $55.80 | $3.79 | 72,390,399.0 | +0.14% |
| 2023-02 | $65.81 | $59.18 | $6.63 | 76,497,544.0 | -9.90% |
| 2023-01 | $66.79 | $62.52 | $4.27 | 49,455,203.0 | +5.62% |
0.66%
0.28%
大文字化:
|
ボリューム (24 時間):